The Prague Stock Exchange and RM-System - daily results dne 12.7.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2021  15.7.2021  14.7.2021  13.7.2021 12.7.2021

The Prague Sotck Exchange and RM-System - daily results - 12.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOLKSWAGEN TL05	230.88	+8.79%	0	0
EB VOW TL04	378.74	+5.11%	0	0
EB ADIDAS TL03	194.11	+4.23%	0	0
J&T BANKA 10% PERP	107.49	+4.19%	429 960	4
EB BMW TL04	50.45	+4.00%	0	0
EB DAX TL17	1 042.52	+3.22%	0	0
EB SAP TL01	121.45	+3.10%	256 221	2 100
EB SILVER TL09	103.18	+2.90%	0	0
EB ADIDAS TL01	512.07	+2.63%	0	0
EB S&P 500 TL01	203.89	+2.60%	0	0
EB AVAST TL03	6.12	+2.51%	16 524	2 700
EB RWE TL01	65.68	+2.37%	0	0
EB EURCZK TS18	21.44	+2.24%	0	0
PILULKA LÉKÁRNY	1 400.00	+2.19%	280 000	200	1 390.00	+0.36%	36 140	26
EB MONET TL04	47.10	+2.10%	0	0
EB WTI TS14	171.87	+2.04%	0	0
EB DAX TL16	1 613.90	+1.99%	0	0
EB NG TL02	31.75	+1.83%	0	0
EB S&P 500 TL02	313.93	+1.63%	0	0
EB INFINEON TL04	36.20	+1.57%	0	0
EB DAX TL15	2 137.88	+1.46%	0	0
EB BMW TL03	131.63	+1.39%	0	0
EB HENKEL TS01	37.74	+1.37%	0	0
EB USDCZK TS15	26.48	+1.18%	26 630	1 000
EB DAIMLER TL04	87.64	+1.03%	0	0
EB SILVER TL08	276.44	+0.98%	0	0
EB INFINEON TL03	56.72	+0.94%	0	0
EB VIG TL02	33.34	+0.91%	0	0
EB DBK TL08	13.84	+0.87%	0	0
AVAST	150.75	+0.84%	3 677 591	24 490	149.70	+0.46%	1 723 328	11 485
EB WTI TS12	364.60	+0.82%	0	0
WIENERBERGER	855.80	+0.82%	8 558	10
DEUTSCHE TELEKOM	461.65	+0.81%	27 699	60	454.20	0.00%	0	0
KOFOLA CS	280.00	+0.72%	236 944	849	280.00	+0.35%	96 640	347
EB LHA TS02	28.18	+0.71%	0	0
EB CEZ TL12	27.28	+0.66%	0	0
EB KOM TS03	23.43	+0.64%	0	0
EB DBK TL07	17.63	+0.63%	0	0
EB CBK TS05	8.21	+0.61%	0	0
EB AVAST BC02	1 046.53	+0.59%	0	0
MONETA MONEY BANK	85.50	+0.59%	126 638 174	1 483 120	85.30	+0.94%	3 114 041	36 580
EB DAIMLER TL03	141.01	+0.57%	0	0
EB KOM BC04	1 143.89	+0.51%	0	0
PSG 5,25/23	102.00	+0.49%	306 613	30
EB CEZ TL11	38.86	+0.47%	0	0
MOL	171.00	+0.47%	171 000	1 000
CTP	439.00	+0.46%	70 380	160
EB CEZ TL08	44.11	+0.43%	0	0
PHILIP MORRIS ČR A	14 220.00	+0.42%	8 916 820	627	14 340.00	-0.14%	1 374 460	96
EB CEZ TL09	47.82	+0.40%	0	0
ČEZ	601.50	+0.25%	56 959 589	94 671	601.50	+0.25%	3 043 981	5 056
EB WTI TS8	889.95	+0.19%	0	0
KOMERČNÍ BANKA	773.50	+0.19%	38 806 116	50 169	774.00	-0.13%	1 256 559	1 623
ERSTE GROUP BANK A	801.20	+0.15%	49 213 818	61 891	801.40	+0.05%	2 045 155	2 571
EB WTI TS7	1 064.82	+0.12%	0	0
SAVARIN 0,00/26	73.75	+0.12%	479 375	13
EB CBK TS03	19.55	+0.10%	0	0
EB ES50 BC06	1 050.81	+0.10%	0	0
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›