The Prague Stock Exchange and RM-System - daily results dne 12.7.2021

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2021  15.7.2021  14.7.2021  13.7.2021 12.7.2021

The Prague Sotck Exchange and RM-System - daily results - 12.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TRIGEMA REF5,10/23	100.00	0.00%	0	0
TRIANON 3,273/23	100.00	0.00%	0	0
TOURB. INV.SICAV A	418.00	0.00%	0	0
TOMA	1 290.00	-0.77%	1 315 800	1 020	1 350.00	0.00%	0	0
TMR F. CR 4,50/22	99.00	0.00%	0	0
TMR	940.00	0.00%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
TESLA KARLÍN					380.00	0.00%	0	0
TEPL. OTR. VAR/23	100.00	0.00%	0	0
ŠMERAL BRNO					176.00	0.00%	0	0
STOCK	79.40	-1.12%	925 647	11 668	80.10	+0.37%	24 806	310
STING TŘ. B SICAV	1 010.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›