The Prague Stock Exchange and RM-System - daily results dne 12.7.2021

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2021  15.7.2021  14.7.2021  13.7.2021 12.7.2021

The Prague Sotck Exchange and RM-System - daily results - 12.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL15	2 137.88	+1.46%	0	0
EB BMW TL03	131.63	+1.39%	0	0
EB HENKEL TS01	37.74	+1.37%	0	0
EB USDCZK TS15	26.48	+1.18%	26 630	1 000
EB DAIMLER TL04	87.64	+1.03%	0	0
EB SILVER TL08	276.44	+0.98%	0	0
EB INFINEON TL03	56.72	+0.94%	0	0
EB VIG TL02	33.34	+0.91%	0	0
EB DBK TL08	13.84	+0.87%	0	0
AVAST	150.75	+0.84%	3 677 591	24 490	149.70	+0.46%	1 723 328	11 485
EB WTI TS12	364.60	+0.82%	0	0
WIENERBERGER	855.80	+0.82%	8 558	10
DEUTSCHE TELEKOM	461.65	+0.81%	27 699	60	454.20	0.00%	0	0
KOFOLA CS	280.00	+0.72%	236 944	849	280.00	+0.35%	96 640	347
EB LHA TS02	28.18	+0.71%	0	0
EB CEZ TL12	27.28	+0.66%	0	0
EB KOM TS03	23.43	+0.64%	0	0
EB DBK TL07	17.63	+0.63%	0	0
EB CBK TS05	8.21	+0.61%	0	0
EB AVAST BC02	1 046.53	+0.59%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›