The Prague Stock Exchange and RM-System - daily results dne 12.7.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2022  15.7.2022  14.7.2022  13.7.2022 12.7.2022

The Prague Sotck Exchange and RM-System - daily results - 12.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	97.00	0.00%	0	0
AKRO OPF GLOBAL.					122.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
ALPHA Q. 5,25/26	94.00	0.00%	0	0
ALPHABET (GOOGLE)					60 100.00	0.00%	0	0
ANDRITZ	989.00	0.00%	0	0
APPLE INC.					3 500.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	94.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					550.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	1 262.00	0.00%	0	0
AVAST	149.70	+0.20%	5 057 909	33 834	149.90	+1.69%	3 748	25
BABIČKIN D.5,75/25	101.53	0.00%	0	0
BORUSSIA DORTMUND	90.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 200.00	0.00%	0	0
COLT CZ GROUP SE	559.00	-0.36%	9 837 439	17 444	558.00	-1.76%	235 615	419
COLTCZ VAR/27	97.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.25	0.00%	0	0
CPI FIM					16.70	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	270.00	-1.10%	29 775	110
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	1 039.00	+1.86%	237 551 802	229 745	1 038.00	+1.76%	4 263 952	4 137
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	189.82	-2.91%	461 232	2 407	194.00	-2.95%	219 790	1 135
DEUTSCHE TELEKOM	475.35	0.00%	0	0	463.00	-0.12%	46 300	100
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
E.ON	199.00	0.00%	15 721	79
E4U	133.00	0.00%	5 054	38	135.00	0.00%	0	0
EB ADIDAS TL01	90.16	-6.77%	0	0
EB ADIDAS TS05	575.04	+0.70%	0	0
EB ADIDAS TS06	385.39	+1.24%	0	0
EB ADIDAS TS07	170.83	+3.36%	0	0
EB AVAST BC02	1 090.82	+0.19%	0	0
EB BMW TL03	99.31	-1.98%	0	0
EB BMW TL05	38.39	-4.41%	0	0
EB BMW TS06	94.40	+1.35%	0	0
EB CBK TL04	4.89	-6.14%	0	0
EB CBK TS03	16.53	+1.54%	0	0
EB CEZ TL08	90.98	+2.48%	0	0
EB CEZ TL09	94.95	+2.37%	0	0
EB CEZ TL11	85.37	+2.65%	0	0
EB CEZ TL12	72.98	+3.11%	0	0
EB CEZ TL13	40.39	+5.76%	0	0
EB DAIMLER TS07	72.09	+2.23%	0	0
EB DAX PC01	3 146.86	-0.48%	0	0
EB DAX TL15	1 272.35	-0.63%	0	0
‹‹ First 20    Next 60 ›