The Prague Stock Exchange and RM-System - daily results dne 12.7.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2022  15.7.2022  14.7.2022  13.7.2022 12.7.2022

The Prague Sotck Exchange and RM-System - daily results - 12.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS21	770.01	+20.06%	306 791	420
PILULKA LÉKÁRNY	1 090.00	+14.74%	65 400	60	1 090.00	+7.92%	2 180	2
EB USDCZK TS16	6.59	+7.50%	0	0
EB CEZ TL13	40.39	+5.76%	0	0
EB EURCZK TS20	19.60	+5.15%	0	0
EB EURCZK TS19	26.01	+3.79%	0	0
EB ADIDAS TS07	170.83	+3.36%	0	0
EB OMV TS05	46.81	+3.17%	0	0
EB CEZ TL12	72.98	+3.11%	0	0
EB SILVER TS09	289.91	+3.06%	0	0
EB EURCZK TS18	37.05	+2.66%	0	0
EB CEZ TL11	85.37	+2.65%	0	0
EB HENKEL TS01	88.37	+2.64%	0	0
EB CEZ TL08	90.98	+2.48%	0	0
FIXED.ZONE	210.00	+2.44%	21 000	100	210.00	-5.82%	6 300	30
EB KOM TS04	48.49	+2.43%	0	0
EB CEZ TL09	94.95	+2.37%	0	0
NOKIA CORP.	113.38	+2.27%	4 535	40	110.10	-1.34%	44 149	400
EB DAIMLER TS07	72.09	+2.23%	0	0
EB GOLD TS11	1 118.82	+2.04%	0	0
EB RBI TS04	17.07	+1.97%	0	0
ČEZ	1 039.00	+1.86%	237 551 802	229 745	1 038.00	+1.76%	4 263 952	4 137
EPH 4,50/25	94.50	+1.61%	998 010	104
EB CBK TS03	16.53	+1.54%	0	0
EB SAP TS03	157.37	+1.48%	0	0
EB NG TS03	122.01	+1.47%	0	0
EB BMW TS06	94.40	+1.35%	0	0
J&T BK II 9% PERP	103.37	+1.33%	310 110	3
EB ADIDAS TS06	385.39	+1.24%	0	0
JTEF CZKI 5,00/23	97.19	+1.11%	2 966 117	1
EB LUFTHANSA TL03	7.91	+0.89%	0	0
EB EURUSD TS03	49.17	+0.82%	0	0
EB DBK TS03	21.66	+0.79%	0	0
EB S&P 500 TS02	266.47	+0.78%	0	0
UNILEVER	1 080.00	+0.77%	114 480	106
EB ADIDAS TS05	575.04	+0.70%	0	0
KOFOLA CS	293.00	+0.69%	926 047	3 182	300.00	+2.38%	544 224	1 834
EB INFINEON TS05	53.61	+0.64%	0	0
EB VIG TL02	28.66	+0.49%	0	0
EB RBI TS02	46.38	+0.48%	0	0
EB EGB TL10	26.09	+0.38%	0	0
MONETA MONEY BANK	85.70	+0.23%	54 362 550	634 171	85.40	0.00%	661 221	7 739
EB VOLKSWAGEN TS06	316.30	+0.22%	0	0
EB EGB TL5	34.14	+0.21%	0	0
AVAST	149.70	+0.20%	5 057 909	33 834	149.90	+1.69%	3 748	25
EB AVAST BC02	1 090.82	+0.19%	0	0
J&T BK 7,00% PERP	100.29	+0.02%	148 429	148
E4U	133.00	0.00%	5 054	38	135.00	0.00%	0	0
E.ON	199.00	0.00%	15 721	79
DIRECT 6,85/26	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	475.35	0.00%	0	0	463.00	-0.12%	46 300	100
DEKINVEST VAR/23	100.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 200.00	0.00%	0	0
BORUSSIA DORTMUND	90.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›