Hi price, The Prague Stock Exchange dne 12.7.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2022  15.7.2022  14.7.2022  13.7.2022 12.7.2022

The Prague Sotck Exchange and RM-System - daily results - 12.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TL03	7.91	+0.89%	0	0
EB INFINEON TL04	8.02	-6.53%	4 250	500
FOOTSHOP 110	8.50	0.00%	0	0
TISORFOND IFPZK	9.15	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB DBK TL07	10.44	-2.52%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB KOM TL10	11.35	-9.56%	0	0
JUVENTUS F.C.	12.00	0.00%	0	0
EB RWE TL02	12.47	-0.80%	0	0
EB CBK TS03	16.53	+1.54%	0	0
EB RBI TS04	17.07	+1.97%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›