The Prague Stock Exchange and RM-System - daily results dne 12.7.2022
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 18.7.2022 15.7.2022 14.7.2022 13.7.2022 12.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 97.19 | +1.11% | 2 966 117 | 1 | ||||||||||
| PPF FIN.H. VAR/27 | 99.50 | 0.00% | 200 345 | 2 | ||||||||||
| J&T BK II 9% PERP | 103.37 | +1.33% | 310 110 | 3 | ||||||||||
| J&T BK 6,50% PERP | 93.00 | -1.05% | 279 000 | 3 | ||||||||||
| SHELL | 577.70 | -2.22% | 2 323 | 4 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.00 | 0.00% | 249 000 | 30 | ||||||||||
| M&T 1997 | 31 000.00 | -4.91% | 1 054 000 | 34 | 30 000.00 | 0.00% | 90 000 | 3 | ||||||
| E4U | 133.00 | 0.00% | 5 054 | 38 | 135.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 113.38 | +2.27% | 4 535 | 40 | 110.10 | -1.34% | 44 149 | 400 | ||||||
| PILULKA LÉKÁRNY | 1 090.00 | +14.74% | 65 400 | 60 | 1 090.00 | +7.92% | 2 180 | 2 | ||||||
| E.ON | 199.00 | 0.00% | 15 721 | 79 | ||||||||||
| EB GLD IC2 | 4 220.61 | -0.73% | 340 146 | 80 | ||||||||||
| FIXED.ZONE | 210.00 | +2.44% | 21 000 | 100 | 210.00 | -5.82% | 6 300 | 30 | ||||||
| EPH 4,50/25 | 94.50 | +1.61% | 998 010 | 104 | ||||||||||
| UNILEVER | 1 080.00 | +0.77% | 114 480 | 106 | ||||||||||
| HEUREKA 5,25/25 | 94.00 | 0.00% | 1 048 444 | 109 | ||||||||||
| CTP | 270.00 | -1.10% | 29 775 | 110 | ||||||||||
| SAZKA GR. 5,20/24 | 95.00 | 0.00% | 1 255 843 | 130 | ||||||||||
| EB DAX TL16 | 757.74 | -0.80% | 96 747 | 133 | ||||||||||
| J&T BK 7,00% PERP | 100.29 | +0.02% | 148 429 | 148 | ||||||||||
| ||||||||||||||
