Top number of shares per day, The Prague Stock Exchange dne 12.7.2022
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.7.2022 15.7.2022 14.7.2022 13.7.2022 12.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 3 087 539 | 2 572 949 | ||||||||||
| MONETA MONEY BANK | 85.70 | +0.23% | 54 362 550 | 634 171 | 85.40 | 0.00% | 661 221 | 7 739 | ||||||
| ČEZ | 1 039.00 | +1.86% | 237 551 802 | 229 745 | 1 038.00 | +1.76% | 4 263 952 | 4 137 | ||||||
| KOMERČNÍ BANKA | 631.50 | -2.62% | 122 603 130 | 192 273 | 641.00 | -1.54% | 4 362 511 | 6 791 | ||||||
| ERSTE GROUP BANK A | 589.80 | -0.34% | 37 989 447 | 64 796 | 592.20 | +0.37% | 1 955 057 | 3 317 | ||||||
| EMAN | 80.00 | -19.19% | 4 600 000 | 57 500 | 88.00 | -14.56% | 51 508 | 560 | ||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 50 575 | 42 500 | ||||||||||
| AVAST | 149.70 | +0.20% | 5 057 909 | 33 834 | 149.90 | +1.69% | 3 748 | 25 | ||||||
| COLT CZ GROUP SE | 559.00 | -0.36% | 9 837 439 | 17 444 | 558.00 | -1.76% | 235 615 | 419 | ||||||
| GEVORKYAN | 226.00 | -8.87% | 745 800 | 3 300 | 238.00 | -11.19% | 1 112 200 | 4 780 | ||||||
| KOFOLA CS | 293.00 | +0.69% | 926 047 | 3 182 | 300.00 | +2.38% | 544 224 | 1 834 | ||||||
| DEUTSCHE BANK AG | 189.82 | -2.91% | 461 232 | 2 407 | 194.00 | -2.95% | 219 790 | 1 135 | ||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 21 307 309 | 2 125 | ||||||||||
| VIG | 532.00 | 0.00% | 1 046 245 | 1 978 | 538.00 | -0.37% | 26 975 | 50 | ||||||
| PHOTON ENERGY | 55.00 | -0.36% | 99 872 | 1 833 | ||||||||||
| RBI | 255.80 | -4.09% | 310 061 | 1 214 | ||||||||||
| EB INFINEON TL04 | 8.02 | -6.53% | 4 250 | 500 | ||||||||||
| EB KOM TL09 | 28.73 | -4.01% | 13 752 | 454 | ||||||||||
| EB WTI TS21 | 770.01 | +20.06% | 306 791 | 420 | ||||||||||
| EB S&P 500 TL01 | 84.48 | -2.82% | 31 950 | 391 | ||||||||||
| ||||||||||||||
