The Prague Stock Exchange and RM-System - daily results dne 12.7.2022

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2022  15.7.2022  14.7.2022  13.7.2022 12.7.2022

The Prague Sotck Exchange and RM-System - daily results - 12.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					1 039.80	+11.08%	5 199	5
PILULKA LÉKÁRNY	1 090.00	+14.74%	65 400	60	1 090.00	+7.92%	2 180	2
KOFOLA CS	293.00	+0.69%	926 047	3 182	300.00	+2.38%	544 224	1 834
ČEZ	1 039.00	+1.86%	237 551 802	229 745	1 038.00	+1.76%	4 263 952	4 137
AVAST	149.70	+0.20%	5 057 909	33 834	149.90	+1.69%	3 748	25
MCDONALDS CORP.					6 152.00	+0.62%	12 304	2
PRABOS PLUS	400.00	0.00%	0	0	374.00	+0.53%	0	0
PHILIP MORRIS ČR A	16 220.00	-0.98%	4 332 440	266	16 460.00	+0.37%	623 460	38
ERSTE GROUP BANK A	589.80	-0.34%	37 989 447	64 796	592.20	+0.37%	1 955 057	3 317
MERCEDES-BENZ GROU					1 370.00	+0.36%	0	0
META PLATFORMS					4 110.00	0.00%	0	0
ALPHABET (GOOGLE)					60 100.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					3 500.00	0.00%	0	0
KARO LEATHER	141.00	0.00%	0	0	139.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›