Lo price, RM System dne 12.7.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
18.7.2023 17.7.2023 14.7.2023 13.7.2023 12.7.2023 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
CPI FIM | 14.00 | +1.44% | 18 080 | 1 300 | ||||||||||
MONETA MONEY BANK | 81.00 | +1.12% | 34 413 324 | 425 061 | 81.20 | +1.50% | 2 567 960 | 31 968 | ||||||
EMAN | 84.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 91.40 | +2.12% | 10 968 | 120 | 89.90 | 0.00% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 107.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 180.00 | 0.00% | 59 580 | 331 | 180.00 | 0.00% | 0 | 0 | ||||||
KARO LEATHER | 180.00 | 0.00% | 45 000 | 250 | 188.00 | 0.00% | 0 | 0 | ||||||
FIXED.ZONE | 191.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 222.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 221.80 | 0.00% | 0 | 0 | 228.20 | +1.42% | 11 408 | 50 | ||||||
GEVORKYAN | 240.00 | 0.00% | 144 000 | 600 | 236.00 | -1.66% | 18 966 | 80 | ||||||
KOFOLA CS | 250.00 | -0.40% | 1 548 965 | 6 228 | 250.00 | +0.80% | 90 340 | 362 | ||||||
ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 400.00 | +2.30% | 14 793 | 37 | 400.00 | +0.75% | 9 594 | 24 | ||||||
PILULKA LÉKÁRNY | 441.00 | +2.56% | 127 890 | 290 | 455.00 | +3.64% | 230 877 | 510 | ||||||
DEUTSCHE TELEKOM | 470.00 | 0.00% | 0 | 0 | 478.00 | 0.00% | 0 | 0 | ||||||
|