Top number of shares per day, The Prague Stock Exchange dne 12.8.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.8.1996 15.8.1996 14.8.1996 13.8.1996 12.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 12.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD PRAHA HOLDING | 341.00 | +4.92% | 8 357 228 | 24 508 | 345.50 | +9.00% | 412 182 | 1 193 | ||||||
OKD | 103.10 | +1.07% | 1 917 763 | 18 601 | 103.10 | 0.00% | 1 765 321 | 17 461 | ||||||
VÍTKOVICE | 214.00 | -4.88% | 1 762 076 | 8 234 | 208.00 | -6.00% | 299 726 | 1 464 | ||||||
ČESKÁ SPOŘITELNA | 326.00 | 0.00% | 2 382 082 | 7 307 | 324.30 | 0.00% | 630 725 | 1 917 | ||||||
AERO HOLDING | 108.81 | -4.99% | 693 011 | 6 369 | 110.00 | -4.00% | 339 750 | 3 096 | ||||||
SOKOLOVSKÁ UHELNÁ | 716.00 | +0.84% | 4 292 420 | 5 995 | 710.00 | -1.00% | 553 792 | 801 | ||||||
MOSTECKÁ UHEL.SP. | 383.00 | +0.78% | 1 938 746 | 5 062 | 379.00 | +1.00% | 576 852 | 1 531 | ||||||
KOMERČNÍ BANKA | 2 210.00 | +0.45% | 9 766 800 | 4 439 | 2 192.50 | 0.00% | 326 379 | 149 | ||||||
COOP 94 PFU | 1.91 | +4.94% | 8 022 | 4 200 | -5.00% | 0 | 0 | |||||||
SPIF VŠEOBECNÝ | 83.47 | +4.99% | 348 153 | 4 171 | 83.60 | +5.00% | 630 921 | 7 621 | ||||||
SPIF VÝNOSOVÝ | 147.33 | -1.71% | 607 589 | 4 124 | 147.00 | -2.00% | 218 427 | 1 513 | ||||||
SEVEROČESKÉ DOLY | 711.00 | -4.94% | 2 915 100 | 4 100 | 690.00 | -5.00% | 701 957 | 1 006 | ||||||
ŠKODA | 990.00 | +1.53% | 3 988 710 | 4 029 | 961.50 | +1.00% | 1 517 331 | 1 559 | ||||||
PODNIKAT.TRŽNÍ PF | 52.10 | -4.40% | 196 157 | 3 765 | 51.20 | -3.00% | 46 836 | 900 | ||||||
ČEZ | 1 045.00 | 0.00% | 3 271 760 | 3 144 | 1 043.00 | 0.00% | 157 924 | 151 | ||||||
IP BANKA | 303.00 | -0.32% | 769 014 | 2 538 | 300.10 | 0.00% | 275 833 | 916 | ||||||
CHEMOPETROL GROUP | 1 338.00 | +0.22% | 3 316 840 | 2 476 | 1 325.40 | 0.00% | 359 512 | 271 | ||||||
AGROBANKA PRAHA | 99.00 | -1.00% | 183 150 | 1 850 | 101.00 | 0.00% | 89 766 | 878 | ||||||
SG - INDUSTRY | 250.00 | -3.10% | 450 000 | 1 800 | 240.00 | -2.00% | 56 790 | 229 | ||||||
PF IKS KB PLUS | 154.07 | +0.30% | 263 460 | 1 710 | 153.30 | 0.00% | 311 839 | 2 029 | ||||||
ROMO FULNEK | 63.66 | +4.99% | 108 477 | 1 704 | 74.00 | +1.00% | 12 020 | 170 | ||||||
RIF | 902.00 | +0.22% | 1 516 262 | 1 681 | 900.00 | 0.00% | 1 101 622 | 1 227 | ||||||
KOMERČNÍ BANKA IF | 735.00 | -2.00% | 1 057 665 | 1 439 | 729.80 | +1.00% | 910 393 | 1 227 | ||||||
UNITED ENERGY | 1 298.00 | +0.07% | 1 818 498 | 1 401 | 1 290.00 | +2.00% | 421 351 | 333 | ||||||
SPIF ČESKÝ | 337.00 | +0.59% | 457 309 | 1 357 | 333.00 | 0.00% | 340 127 | 1 026 | ||||||
1.IF ŽIVNOBANKA | 490.00 | +0.40% | 622 790 | 1 271 | 480.30 | 0.00% | 227 330 | 475 | ||||||
C.A.S. 2 HOLDING | 10.30 | +1.77% | 12 957 | 1 258 | 10.20 | -2.00% | 12 464 | 1 275 | ||||||
MEOPTA PŘEROV | 135.10 | -3.50% | 152 933 | 1 132 | 135.00 | +2.00% | 8 976 | 66 | ||||||
INGSTAV OSTRAVA | 184.86 | -0.61% | 203 346 | 1 100 | +6.00% | 0 | 0 | |||||||
ČESKÁ GUMÁR.SPOL. | 165.47 | +0.28% | 177 053 | 1 070 | 164.60 | 0.00% | 27 915 | 170 | ||||||
P.I.F. | 418.00 | -4.78% | 432 212 | 1 034 | 406.00 | -9.00% | 151 287 | 374 | ||||||
APOLLÓN HOLDING | 53.39 | -5.00% | 54 084 | 1 013 | -18.00% | 0 | 0 | |||||||
PF PRAVID.PŘ. 1.IN | 165.00 | +1.10% | 163 185 | 989 | 170.00 | -1.00% | 19 118 | 113 | ||||||
ARCELORMITTAL | 368.00 | 0.00% | 355 856 | 967 | 365.20 | -2.00% | 249 989 | 691 | ||||||
BASK | 856.00 | -4.99% | 800 360 | 935 | 0.00% | 0 | 0 | |||||||
ZETOR | 145.00 | +1.39% | 133 690 | 922 | 143.40 | +2.00% | 12 823 | 90 | ||||||
PIVOV.STAROBRNO | 934.00 | +4.94% | 849 940 | 910 | 921.00 | +7.00% | 45 077 | 49 | ||||||
ČEZ 2 | 944.00 | +3.62% | 757 088 | 802 | 935.00 | +1.00% | 329 645 | 359 | ||||||
HARVARD.PRŮM.HOLD. | 310.00 | -1.27% | 244 590 | 789 | 300.20 | -2.00% | 67 544 | 225 | ||||||
AGB, PODÍLOVÝ FOND | 500.00 | 0.00% | 391 500 | 783 | 490.00 | -2.00% | 272 887 | 557 | ||||||
KVANTO IPF | 197.00 | -0.50% | 147 159 | 747 | 195.00 | -3.00% | 25 944 | 134 | ||||||
HARV.SPOL.FINANČNÍ | 310.00 | -0.64% | 222 580 | 718 | 300.30 | -3.00% | 80 498 | 268 | ||||||
HARV.RŮST.II PF | 25.00 | +4.16% | 17 900 | 716 | 25.00 | -2.00% | 37 577 | 1 535 | ||||||
FERRUM | 54.71 | +4.98% | 38 844 | 710 | 61.00 | +9.00% | 3 050 | 50 | ||||||
NKT CABLES | 885.00 | -1.66% | 620 385 | 701 | 850.00 | 0.00% | 48 547 | 57 | ||||||
ALPHA-EFFECT | 615.00 | -0.80% | 428 655 | 697 | 605.00 | -1.00% | 194 935 | 324 | ||||||
KRÁLODVORSKÉ ŽEL. | 121.10 | -3.20% | 83 801 | 692 | 125.10 | +1.00% | 8 382 | 67 | ||||||
ALIACHEM | 382.00 | -0.77% | 251 356 | 658 | 382.30 | 0.00% | 198 774 | 512 | ||||||
ŽIVNOBANKA-PODÍL.F | 387.00 | 0.00% | 244 584 | 632 | 383.50 | +1.00% | 211 289 | 556 | ||||||
MORAVSKOSLEZ. UPF | 447.00 | +0.22% | 268 647 | 601 | 430.20 | +2.00% | 40 874 | 95 | ||||||
UNIRELEX | 9.26 | -2.32% | 5 287 | 571 | 9.20 | -5.00% | 1 840 | 200 | ||||||
STČ ENERGETICKÁ | 2 170.00 | -1.36% | 1 200 010 | 553 | 2 200.00 | -4.00% | 50 691 | 24 | ||||||
BANKOVNÍ HOLDING | 1 207.00 | 0.00% | 666 264 | 552 | ||||||||||
BANKOVNÍ HOLDING | 1 207.00 | 0.00% | 666 264 | 552 | 1 206.50 | 0.00% | 182 177 | 151 | ||||||
MORSLEZS.TEPLÁRNY | 951.00 | -3.84% | 523 050 | 550 | 980.00 | -3.00% | 181 760 | 184 | ||||||
ČESKÝ HOLDING | 273.00 | +5.00% | 148 785 | 545 | 291.00 | +7.00% | 457 261 | 1 598 | ||||||
KRÁLOVOPOLSKÁ | 359.00 | -0.55% | 194 578 | 542 | 350.00 | -4.00% | 32 571 | 93 | ||||||
TIBA | 72.20 | -5.00% | 36 172 | 501 | 65.00 | -2.00% | 13 783 | 206 | ||||||
YSE AKCIONÁŘŮ OPF | 420.00 | +0.96% | 210 000 | 500 | 400.00 | -7.00% | 11 680 | 30 | ||||||
HARV.BANK.FIN.PF | 23.73 | +5.00% | 11 865 | 500 | 23.00 | 0.00% | 3 220 | 140 | ||||||
|