The Prague Stock Exchange and RM-System - daily results dne 12.8.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.8.1996 15.8.1996 14.8.1996 13.8.1996 12.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 0 | 0 | 45.40 | -5.00% | 227 | 5 | ||||||
| ALBATROS | 92.00 | 0.00% | 0 | 0 | 114.00 | +10.00% | 228 | 2 | ||||||
| UNIBETON | 23.10 | 0.00% | 0 | 0 | 25.50 | -2.00% | 230 | 9 | ||||||
| PROGRESS OSTRAVA | 30.00 | 0.00% | 450 | 15 | 38.50 | -1.00% | 231 | 6 | ||||||
| SLÉVÁRNA KUŘIM | 117.00 | -10.00% | 0 | 0 | 118.50 | +5.00% | 237 | 2 | ||||||
| MORAVIAFROST | 85.12 | -4.98% | 766 | 9 | 60.10 | -5.00% | 240 | 4 | ||||||
| TUSCULUM | 41.00 | -2.00% | 246 | 6 | ||||||||||
| PEKÁRNA LIBEREC | 61.00 | 0.00% | 732 | 12 | 62.50 | -4.00% | 250 | 4 | ||||||
| KREDITAL IF | 129.50 | -1.00% | 259 | 2 | ||||||||||
| CHIRANA MODŘANY | 55.00 | 0.00% | 0 | 0 | 46.10 | -2.00% | 277 | 6 | ||||||
| LESOSTAVBY HR.KRÁL | 44.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
| CUKROVAR HODONÍN | 9.00 | +1.00% | 288 | 32 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 68.00 | +3.03% | 136 | 2 | 72.00 | 0.00% | 288 | 4 | ||||||
| INTERHOT.PARKHOTEL | 150.90 | -4.19% | 1 962 | 13 | 145.00 | -3.00% | 290 | 2 | ||||||
| VOD.A KAN.PARDUBIC | 61.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 300 | 5 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 18.00 | 0.00% | 0 | 0 | 20.50 | -2.00% | 308 | 15 | ||||||
| KOVO CHEB | 52.00 | 0.00% | 8 216 | 158 | 63.00 | +9.00% | 315 | 5 | ||||||
| PREFA BRNO | 54.00 | 0.00% | 1 836 | 34 | 64.00 | -4.00% | 320 | 5 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 88.00 | +2.18% | 1 056 | 12 | 82.00 | 0.00% | 328 | 4 | ||||||
| MILETA | 116.00 | 0.00% | 0 | 0 | 111.50 | -7.00% | 335 | 3 | ||||||
| ||||||||||||||
