The Prague Stock Exchange and RM-System - daily results dne 12.8.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.8.1996 15.8.1996 14.8.1996 13.8.1996 12.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN CHOMUTOV | 162.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 50.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 64.80 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DOTEX | 128.70 | -10.00% | 2 317 | 18 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 27.36 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 34.11 | -10.00% | 2 626 | 77 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 22.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 85.50 | -10.00% | 1 539 | 18 | 0.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 103.68 | -10.00% | 1 244 | 12 | 108.00 | -9.00% | 540 | 5 | ||||||
| LESY VYŠŠÍ BROD | 111.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGO | 33.30 | -10.00% | 1 499 | 45 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 162.00 | -10.00% | 3 240 | 20 | 146.00 | 0.00% | 146 | 1 | ||||||
| INTEA | 99.63 | -10.00% | 1 793 | 18 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 93.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 106.92 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 85.50 | -10.00% | 1 283 | 15 | 62.50 | -5.00% | 1 563 | 25 | ||||||
| VÝCHČ. PLYN.STROJ. | 172.53 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
