The Prague Stock Exchange and RM-System - daily results dne 12.8.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.8.1996 15.8.1996 14.8.1996 13.8.1996 12.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVCENT | 50.60 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AROMKA BRNO | 127.05 | +10.00% | 2 541 | 20 | 120.10 | -1.00% | 601 | 5 | ||||||
| PRAMEN IK PRAHA | 264.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 188.00 | +10.00% | 3 564 | 3 | 1 130.00 | -1.00% | 7 865 | 7 | ||||||
| VAN LEER OBALY | 275.00 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| OFT HOLDING PRAHA | 242.00 | +10.00% | 0 | 0 | 242.00 | 0.00% | 2 420 | 10 | ||||||
| POZES RADONICE | 90.75 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 49.61 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 110.00 | +10.00% | 2 200 | 20 | +10.00% | 0 | 0 | |||||||
| BIOSTER. | 165.00 | +10.00% | 11 715 | 71 | -3.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 55.66 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 89.10 | +10.00% | 1 426 | 16 | +5.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 440.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 187.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BONECO | 137.50 | +10.00% | 2 063 | 15 | +1.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 407.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINASET | 163.35 | +10.00% | 6 371 | 39 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 159.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 140.36 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
