Top number of shares per day, The Prague Stock Exchange dne 12.8.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.8.1996 15.8.1996 14.8.1996 13.8.1996 12.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVANTO IPF | 197.00 | -0.50% | 147 159 | 747 | 195.00 | -3.00% | 25 944 | 134 | ||||||
| HARV.SPOL.FINANČNÍ | 310.00 | -0.64% | 222 580 | 718 | 300.30 | -3.00% | 80 498 | 268 | ||||||
| HARV.RŮST.II PF | 25.00 | +4.16% | 17 900 | 716 | 25.00 | -2.00% | 37 577 | 1 535 | ||||||
| FERRUM | 54.71 | +4.98% | 38 844 | 710 | 61.00 | +9.00% | 3 050 | 50 | ||||||
| NKT CABLES | 885.00 | -1.66% | 620 385 | 701 | 850.00 | 0.00% | 48 547 | 57 | ||||||
| ALPHA-EFFECT | 615.00 | -0.80% | 428 655 | 697 | 605.00 | -1.00% | 194 935 | 324 | ||||||
| KRÁLODVORSKÉ ŽEL. | 121.10 | -3.20% | 83 801 | 692 | 125.10 | +1.00% | 8 382 | 67 | ||||||
| ALIACHEM | 382.00 | -0.77% | 251 356 | 658 | 382.30 | 0.00% | 198 774 | 512 | ||||||
| ŽIVNOBANKA-PODÍL.F | 387.00 | 0.00% | 244 584 | 632 | 383.50 | +1.00% | 211 289 | 556 | ||||||
| MORAVSKOSLEZ. UPF | 447.00 | +0.22% | 268 647 | 601 | 430.20 | +2.00% | 40 874 | 95 | ||||||
| UNIRELEX | 9.26 | -2.32% | 5 287 | 571 | 9.20 | -5.00% | 1 840 | 200 | ||||||
| STČ ENERGETICKÁ | 2 170.00 | -1.36% | 1 200 010 | 553 | 2 200.00 | -4.00% | 50 691 | 24 | ||||||
| BANKOVNÍ HOLDING | 1 207.00 | 0.00% | 666 264 | 552 | ||||||||||
| BANKOVNÍ HOLDING | 1 207.00 | 0.00% | 666 264 | 552 | 1 206.50 | 0.00% | 182 177 | 151 | ||||||
| MORSLEZS.TEPLÁRNY | 951.00 | -3.84% | 523 050 | 550 | 980.00 | -3.00% | 181 760 | 184 | ||||||
| ČESKÝ HOLDING | 273.00 | +5.00% | 148 785 | 545 | 291.00 | +7.00% | 457 261 | 1 598 | ||||||
| KRÁLOVOPOLSKÁ | 359.00 | -0.55% | 194 578 | 542 | 350.00 | -4.00% | 32 571 | 93 | ||||||
| TIBA | 72.20 | -5.00% | 36 172 | 501 | 65.00 | -2.00% | 13 783 | 206 | ||||||
| YSE AKCIONÁŘŮ OPF | 420.00 | +0.96% | 210 000 | 500 | 400.00 | -7.00% | 11 680 | 30 | ||||||
| HARV.BANK.FIN.PF | 23.73 | +5.00% | 11 865 | 500 | 23.00 | 0.00% | 3 220 | 140 | ||||||
| ||||||||||||||
