The Prague Stock Exchange and RM-System - daily results dne 12.8.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.8.1997 15.8.1997 14.8.1997 13.8.1997 12.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GENOSERVIS | 190.95 | -5.00% | 764 | 4 | 0 | 0 | ||||||||
| SEVAC | 198.55 | -5.00% | 1 787 | 9 | 0 | 0 | ||||||||
| COLORLAK | 28.50 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 40.09 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| MINERVA BOSKOVICE | 190.00 | -5.00% | 11 590 | 61 | 186.10 | 6 699 | 36 | |||||||
| ŠKROBÁRNY PELHŘIM. | 68.40 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| PLIVA - LACHEMA | 361.00 | -5.00% | 1 444 | 4 | 341.00 | 1 701 | 5 | |||||||
| TONASO | 52.82 | -5.00% | 2 641 | 50 | 60.00 | 4 500 | 75 | |||||||
| SIDIA | 197.60 | -5.00% | 1 186 | 6 | 0 | 0 | ||||||||
| TIBA | 16.15 | -5.00% | 0 | 0 | 16.00 | 400 | 26 | |||||||
| KRYTINA ŠLAPANICE | 190.95 | -5.00% | 1 337 | 7 | 0 | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 64.08 | -4.99% | 2 243 | 35 | 0 | 0 | ||||||||
| RUBENA | 69.68 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| CUKRSPOL PRAHA | 159.70 | -4.99% | 0 | 0 | 175.00 | 4 114 | 24 | |||||||
| TOS ČELÁKOVICE | 41.87 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| SPOLANA | 186.36 | -4.99% | 8 945 | 48 | 180.00 | 9 935 | 53 | |||||||
| ZPA PEČKY | 87.49 | -4.99% | 4 899 | 56 | 0 | 0 | ||||||||
| ŽPSV UH. OSTROH | 82.31 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| CUKROVAR LITOVEL | 169.43 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| CUKROVAR KOJETÍN | 123.98 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ODKOLEK | 83.18 | -4.99% | 0 | 0 | 63.00 | 1 071 | 17 | |||||||
| CUKROVAR BRODEK | 110.66 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 74.91 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| KOZAK KLATOVY | 27.02 | -4.99% | 135 | 5 | 31.00 | 124 | 4 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 186.82 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 69.32 | -4.98% | 20 519 | 296 | 70.00 | 28 490 | 407 | |||||||
| JITEX PÍSEK | 61.12 | -4.98% | 0 | 0 | 60.00 | 720 | 12 | |||||||
| SM ENERGETIKA | 2 613.00 | -4.98% | 5 226 | 2 | 2 560.10 | 13 101 | 5 | |||||||
| METALIMEX | 858.00 | -4.98% | 858 | 1 | 802.00 | 5 609 | 7 | |||||||
| SAMKA | 59.04 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| ASPEKTA H.13,4/00 | 48.82 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 36.61 | -4.98% | 366 | 10 | 0 | 0 | ||||||||
| KERAMIKA HOB | 2 269.00 | -4.98% | 27 228 | 12 | 2 100.10 | 16 922 | 8 | |||||||
| METRA BLANSKO | 38.09 | -4.98% | 0 | 0 | 35.00 | 385 | 11 | |||||||
| AGROBANKA PRAHA | 12.01 | -4.98% | 97 509 | 8 119 | 0 | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 267.00 | -4.98% | 0 | 0 | 453.50 | 453 | 1 | |||||||
| PRIESSNITZOVY LÁZ. | 229.00 | -4.97% | 0 | 0 | 190.00 | 1 482 | 8 | |||||||
| SČ ENERGETIKA | 1 909.00 | -4.97% | 0 | 0 | 1 860.00 | 30 168 | 16 | |||||||
| MSP PŘEROV 21/97 | 40.26 | -4.97% | 0 | 0 | ||||||||||
| ÚVMV CONSULTING | 23.11 | -4.97% | 92 | 4 | 0 | 0 | ||||||||
| ČKD SLANÝ | 26.57 | -4.97% | 1 116 | 42 | 0 | 0 | ||||||||
| SPOFA | 172.00 | -4.97% | 516 | 3 | 190.00 | 570 | 3 | |||||||
| ZVU | 7.54 | -4.91% | 0 | 0 | 0 | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 271.00 | -4.91% | 2 710 | 10 | 291.00 | 291 | 1 | |||||||
| TEPLÁRNY KARVINÁ | 586.00 | -4.87% | 0 | 0 | 0 | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 353.00 | -4.85% | 0 | 0 | 346.00 | 1 384 | 4 | |||||||
| KVANTO IPF | 276.00 | -4.82% | 195 960 | 710 | 268.00 | 275 690 | 950 | |||||||
| PLYNOSTAV PARDUB. | 238.00 | -4.80% | 3 094 | 13 | 250.00 | 8 750 | 35 | |||||||
| BOHEMIA SEKT | 3 199.00 | -4.79% | 31 990 | 10 | 0 | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 379.00 | -4.77% | 758 | 2 | 399.00 | 6 380 | 16 | |||||||
| FRIGERA | 16.20 | -4.76% | 1 474 | 91 | 0 | 0 | ||||||||
| ALMET | 201.00 | -4.73% | 1 005 | 5 | 0 | 0 | ||||||||
| C.A.S. 2 HOLDING | 1.43 | -4.66% | 0 | 0 | 1.50 | 2 711 | 1 832 | |||||||
| BIOSTER. | 225.00 | -4.66% | 0 | 0 | 0 | 0 | ||||||||
| HOT.INTERNATIONAL | 208.00 | -4.58% | 0 | 0 | 204.70 | 1 023 | 5 | |||||||
| BETA OLOMOUC | 400.00 | -4.53% | 35 600 | 89 | 379.00 | 379 | 1 | |||||||
| HEDVA | 27.03 | -4.52% | 3 352 | 124 | 23.00 | 1 970 | 88 | |||||||
| FEZKO SERVIS | 133.00 | -4.44% | 4 389 | 33 | 0 | 0 | ||||||||
| ČKD KUTNÁ HORA | 51.00 | -4.42% | 714 | 14 | 45.10 | 1 255 | 27 | |||||||
| FAB | 2 105.00 | -4.23% | 2 105 | 1 | 2 202.20 | 15 263 | 7 | |||||||
| ||||||||||||||
