Hi price, The Prague Stock Exchange dne 12.8.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.8.1997 15.8.1997 14.8.1997 13.8.1997 12.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 531.00 | +0.39% | 154 391 | 61 | 2 361.00 | 22 219 | 9 | |||||||
| ZČ ENERGETIKA | 2 518.00 | +0.23% | 32 734 | 13 | 2 482.50 | 4 965 | 2 | |||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 10 000 | 4 | 0 | 0 | ||||||||
| SIF | 2 488.00 | 0.00% | 0 | 0 | ||||||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| DEZA | 2 370.00 | +0.21% | 109 020 | 46 | 2 330.00 | 23 230 | 10 | |||||||
| BVV BRNO | 2 351.00 | +0.90% | 11 755 | 5 | 2 307.00 | 6 919 | 3 | |||||||
| LÉČIVA PRAHA | 2 320.00 | 0.00% | 83 520 | 36 | 2 270.00 | 61 965 | 27 | |||||||
| SM PLYNÁRENSKÁ | 2 303.00 | 0.00% | 0 | 0 | 2 258.00 | 27 096 | 12 | |||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 290.00 | -0.43% | 70 990 | 31 | 0 | 0 | ||||||||
| METROSTAV | 2 280.00 | +1.10% | 303 240 | 133 | 2 200.10 | 19 284 | 9 | |||||||
| KERAMIKA HOB | 2 269.00 | -4.98% | 27 228 | 12 | 2 100.10 | 16 922 | 8 | |||||||
| FAB | 2 105.00 | -4.23% | 2 105 | 1 | 2 202.20 | 15 263 | 7 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 103.00 | -0.33% | 86 223 | 41 | 2 100.00 | 59 056 | 28 | |||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 6 300 | 3 | 0 | 0 | ||||||||
| JM ENERGETIKA | 2 023.00 | +1.15% | 206 346 | 102 | 1 953.00 | 5 764 | 3 | |||||||
| KOMERČNÍ BANKA | 1 995.00 | +6.11% | 27 684 000 | 14 118 | 1 961.00 | 6 207 030 | 3 168 | |||||||
| ČESKÁ ZBROJOVKA | 1 992.00 | +0.25% | 418 320 | 210 | 1 975.10 | 118 447 | 60 | |||||||
| IVAX - CR | 1 985.00 | +0.50% | 166 740 | 84 | 1 910.00 | 232 595 | 118 | |||||||
| ||||||||||||||
