Hi price, RM System dne 12.8.1997
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
18.8.1997 15.8.1997 14.8.1997 13.8.1997 12.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 12.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KERAMIKA HOB | 2 269.00 | -4.98% | 27 228 | 12 | 2 100.10 | 16 922 | 8 | |||||||
ŽIVNOSTENSKÁ BANKA | 2 103.00 | -0.33% | 86 223 | 41 | 2 100.00 | 59 056 | 28 | |||||||
EXPANDIA RŮST. PF | 2 047.40 | 75 960 | 36 | |||||||||||
ČESKÁ ZBROJOVKA | 1 992.00 | +0.25% | 418 320 | 210 | 1 975.10 | 118 447 | 60 | |||||||
KOMERČNÍ BANKA | 1 995.00 | +6.11% | 27 684 000 | 14 118 | 1 961.00 | 6 207 030 | 3 168 | |||||||
JM ENERGETIKA | 2 023.00 | +1.15% | 206 346 | 102 | 1 953.00 | 5 764 | 3 | |||||||
IVAX - CR | 1 985.00 | +0.50% | 166 740 | 84 | 1 910.00 | 232 595 | 118 | |||||||
STČ ENERGETICKÁ | 1 915.00 | +2.40% | 28 725 | 15 | 1 900.10 | 13 180 | 7 | |||||||
VČ PLYNÁRENSKÁ | 1 784.00 | +0.39% | 1 784 | 1 | 1 895.00 | 5 685 | 3 | |||||||
SČ ENERGETIKA | 1 909.00 | -4.97% | 0 | 0 | 1 860.00 | 30 168 | 16 | |||||||
PRAŽSKÁ ENERGETIKA | 1 790.00 | -0.55% | 8 950 | 5 | 1 730.10 | 6 889 | 4 | |||||||
SKLÁRNY KAVALIER | 1 792.00 | +0.44% | 21 504 | 12 | 1 710.00 | 20 634 | 12 | |||||||
ZPS ZLÍN | 1 491.00 | +0.40% | 137 172 | 92 | 1 509.00 | 33 380 | 23 | |||||||
STČ PLYNÁRENSKÁ | 1 576.00 | +4.99% | 15 760 | 10 | 1 500.10 | 7 500 | 5 | |||||||
ČESKOMOR.CEMENT | 1 520.00 | 0.00% | 15 200 | 10 | 1 500.00 | 3 000 | 2 | |||||||
VČ ENERGETIKA | 1 530.00 | 0.00% | 0 | 0 | 1 480.00 | 25 039 | 17 | |||||||
JUTA | 1 466.00 | 0.00% | 0 | 0 | 1 459.50 | 2 919 | 2 | |||||||
ČESKÁ SPRÁVCOVSKÁ | 1 334.00 | 2 668 | 2 | |||||||||||
KAUČUK GROUP | 1 313.10 | 48 600 | 36 | |||||||||||
BANKOVNÍ HOLDING | 1 322.00 | +0.15% | 388 668 | 294 | 1 300.00 | 210 121 | 161 | |||||||
|