The Prague Stock Exchange and RM-System - daily results dne 12.8.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
18.8.1997 15.8.1997 14.8.1997 13.8.1997 12.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 12.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FAB | 2 105.00 | -4.23% | 2 105 | 1 | 2 202.20 | 15 263 | 7 | |||||||
METALIMEX | 858.00 | -4.98% | 858 | 1 | 802.00 | 5 609 | 7 | |||||||
PHILIP MORRIS ČR A | 8 350.00 | -1.76% | 8 350 | 1 | 0 | 0 | ||||||||
VČ PLYNÁRENSKÁ | 1 784.00 | +0.39% | 1 784 | 1 | 1 895.00 | 5 685 | 3 | |||||||
ŠTĚRK.A PÍSK.OLOM. | 379.00 | -4.77% | 758 | 2 | 399.00 | 6 380 | 16 | |||||||
SM ENERGETIKA | 2 613.00 | -4.98% | 5 226 | 2 | 2 560.10 | 13 101 | 5 | |||||||
SOLNÉ MLÝNY | 196.00 | +1.01% | 392 | 2 | 0 | 0 | ||||||||
RUDOLF JELÍNEK | 666.00 | -3.47% | 1 332 | 2 | 630.00 | 3 786 | 6 | |||||||
HOTEL FORUM PRAHA | 199.70 | +0.50% | 399 | 2 | 198.00 | 2 529 | 13 | |||||||
CHLUMČAN.KER.ZÁV. | 3 900.00 | +4.95% | 7 800 | 2 | 0 | 0 | ||||||||
BOHEMIA-LÁZNĚ | 323.00 | +0.62% | 646 | 2 | 0 | 0 | ||||||||
CEMENT HRANICE | 800.00 | 0.00% | 2 400 | 3 | 754.50 | 1 509 | 2 | |||||||
ADAMOVSKÉ STROJ. | 120.00 | -2.83% | 360 | 3 | 119.00 | 952 | 8 | |||||||
RMS MEZZANINE | 2 100.00 | 0.00% | 6 300 | 3 | 0 | 0 | ||||||||
PIVOV.KRUŠOVICE | 595.00 | 0.00% | 1 785 | 3 | 0 | 0 | ||||||||
CENTEX | 218.00 | +0.92% | 654 | 3 | 0 | 0 | ||||||||
SPOFA | 172.00 | -4.97% | 516 | 3 | 190.00 | 570 | 3 | |||||||
VERTEX | 3 654.00 | +5.00% | 10 962 | 3 | 0 | 0 | ||||||||
ÚVMV CONSULTING | 23.11 | -4.97% | 92 | 4 | 0 | 0 | ||||||||
PLIVA - LACHEMA | 361.00 | -5.00% | 1 444 | 4 | 341.00 | 1 701 | 5 | |||||||
|