The Prague Stock Exchange and RM-System - daily results dne 12.8.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.8.1997 15.8.1997 14.8.1997 13.8.1997 12.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 995.00 | +6.11% | 27 684 000 | 14 118 | 1 961.00 | 6 207 030 | 3 168 | |||||||
| VET ASSETS | 69.30 | +5.00% | 0 | 0 | 68.50 | 2 123 | 31 | |||||||
| KRÁLOVOPOLSKÁ | 90.30 | +5.00% | 112 875 | 1 250 | 86.00 | 1 222 176 | 15 057 | |||||||
| LÁZNĚ TEPLICE N.B. | 141.75 | +5.00% | 0 | 0 | 152.00 | 2 128 | 14 | |||||||
| HOTEL INTERNAT.BRN | 252.00 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 47.88 | +5.00% | 0 | 0 | 55.00 | 3 630 | 66 | |||||||
| ČESKÝ HOLDING | 96.60 | +5.00% | 0 | 0 | 101.00 | 81 877 | 832 | |||||||
| ČESKÝ FOND (PIAS) | 588.00 | +5.00% | 2 940 | 5 | ||||||||||
| PRECIOSA-LUSTRY | 42.63 | +5.00% | 4 263 | 100 | 40.00 | 40 | 1 | |||||||
| MOTORPAL | 109.20 | +5.00% | 0 | 0 | 106.10 | 530 | 5 | |||||||
| OSTROJ | 67.20 | +5.00% | 0 | 0 | 70.00 | 840 | 12 | |||||||
| OTAVAN TŘEBOŇ | 49.77 | +5.00% | 0 | 0 | 41.00 | 328 | 8 | |||||||
| PRVNÍ NOVIN.SP.PHA | 252.00 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| VERTEX | 3 654.00 | +5.00% | 10 962 | 3 | 0 | 0 | ||||||||
| TESLA KARLÍN | 33.83 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| SHD-KOMES | 199.61 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 35.76 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| SILON | 88.57 | +4.99% | 0 | 0 | 67.50 | 270 | 4 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 37.42 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| SOLO | 83.26 | +4.99% | 3 414 | 41 | 0 | 0 | ||||||||
| ||||||||||||||
