The Prague Stock Exchange and RM-System - daily results dne 12.8.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.8.1998 17.8.1998 14.8.1998 13.8.1998 12.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORLAK | 19.50 | 0.00% | 98 | 5 | ||||||||||
| STAMEDOP | 96.10 | -8.47% | 481 | 5 | ||||||||||
| KERAMIKA HOB | 1 500.00 | 0.00% | 0 | 0 | 1 470.00 | -1.56% | 7 209 | 5 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 66.00 | 0.00% | 330 | 5 | ||||||||||
| PRECIOSA-LUSTRY | 73.00 | 0.00% | 365 | 5 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 5 235 | 5 | ||||||
| VOD.A KAN.PARDUBIC | 45.10 | 0.00% | 226 | 5 | ||||||||||
| EQUIL INVEST | 251.00 | +4.80% | 1 255 | 5 | ||||||||||
| GUMOTEX | 165.10 | 0.00% | 826 | 5 | ||||||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 6 000 | 2 | 2 935.10 | -5.04% | 13 959 | 5 | ||||||
| DST TRUTNOV | 26.10 | 0.00% | 157 | 6 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 70.00 | 0.00% | 420 | 6 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 400.00 | 0.00% | 0 | 0 | 2 368.10 | -0.29% | 13 989 | 6 | ||||||
| I.EPIC HOLDING | 171.40 | +0.13% | 1 028 | 6 | ||||||||||
| DRŮBEŽ-VEJCE | 175.00 | -2.77% | 1 050 | 6 | ||||||||||
| PACOVSKÉ STROJÍRNY | 45.00 | 0.00% | 270 | 6 | ||||||||||
| JÄKL KARVINÁ | 60.20 | 0.00% | 0 | 0 | 70.00 | +2.94% | 420 | 6 | ||||||
| INTERHOTEL VORONĚŽ | 65.00 | +1.45% | 390 | 6 | ||||||||||
| FERRUM | 35.10 | +0.28% | 211 | 6 | ||||||||||
| CEMOS | 75.10 | 0.00% | 451 | 6 | ||||||||||
| JESENIC.MLÉKÁRNY | 21.00 | 0.00% | 126 | 6 | ||||||||||
| SKLO BOHEMIA | 360.00 | -0.02% | 720 | 2 | 381.00 | +2.79% | 2 289 | 6 | ||||||
| BIOCEL | 275.00 | 0.00% | 0 | 0 | 259.00 | -1.59% | 1 554 | 6 | ||||||
| SMP CONSTRUCTION | 73.10 | 0.00% | 439 | 6 | ||||||||||
| JM PLYNÁRENSKÁ | 2 670.00 | 0.00% | 0 | 0 | 2 615.00 | -0.70% | 15 675 | 6 | ||||||
| OLŠANSKÉ PAPÍRNY | 37.43 | 0.00% | 0 | 0 | 42.10 | +1.54% | 253 | 6 | ||||||
| SUBTERRA | 129.30 | 0.00% | 0 | 0 | 155.00 | +1.97% | 930 | 6 | ||||||
| DYAS UHER. OSTROH | 24.10 | -3.98% | 145 | 6 | ||||||||||
| JM ENERGETIKA | 1 958.00 | +0.41% | 39 160 | 20 | 1 900.50 | -2.61% | 13 322 | 7 | ||||||
| STROJPLAST | 45.30 | +0.66% | 317 | 7 | ||||||||||
| STAV.POD.ZÁBŘEH | 40.00 | +5.26% | 280 | 7 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 53.00 | +8.16% | 371 | 7 | ||||||||||
| STRABAG BOHEMIA | 620.00 | 0.00% | 4 340 | 7 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 422.00 | 0.00% | 2 954 | 7 | ||||||||||
| PIVOVAR V.POPOVICE | 118.00 | -1.66% | 944 | 8 | 120.00 | +4.40% | 803 | 7 | ||||||
| MSA | 154.99 | 0.00% | 0 | 0 | 158.00 | +3.94% | 1 106 | 7 | ||||||
| VČ ENERGETIKA | 1 202.00 | -4.45% | 4 808 | 4 | 1 200.00 | +5.77% | 8 978 | 7 | ||||||
| FARMET | 53.00 | 0.00% | 371 | 7 | ||||||||||
| MADETA | 298.00 | 0.00% | 12 516 | 42 | 290.00 | 0.00% | 2 030 | 7 | ||||||
| LESNÍ SPOL.JM LESY | 28.20 | -0.35% | 226 | 8 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 8 000 | 4 | 2 000.00 | +1.11% | 16 000 | 8 | ||||||
| ZEM.POT.IF KLATOVY | 50.60 | 0.00% | 405 | 8 | ||||||||||
| VOD.A KAN.BŘECLAV | 29.10 | -9.17% | 233 | 8 | ||||||||||
| ATELIÉRY ZLÍN | 650.00 | +1.97% | 5 200 | 8 | ||||||||||
| ČKD PRAHA DIZ | 315.00 | 0.00% | 0 | 0 | 320.00 | -1.53% | 2 560 | 8 | ||||||
| ŽELEZÁRNY VESELÍ | 60.00 | +1.54% | 480 | 8 | ||||||||||
| STAV. VÝROBA PRAHA | 30.00 | 0.00% | 240 | 8 | ||||||||||
| OSTROJ | 70.11 | +4.98% | 0 | 0 | 63.50 | -6.09% | 514 | 8 | ||||||
| ENERGOVOD | 117.50 | -6.41% | 940 | 8 | ||||||||||
| TYLEX LETOVICE | 283.20 | +4.96% | 5 664 | 20 | 213.10 | -9.70% | 1 918 | 9 | ||||||
| PIVOV.STAROBRNO | 287.90 | +4.99% | 0 | 0 | 269.00 | -5.41% | 2 086 | 9 | ||||||
| ZBROJOVKA BRNO | 62.65 | 0.00% | 0 | 0 | 61.80 | 0.00% | 556 | 9 | ||||||
| LATER CHRUDIM | 250.00 | 0.00% | 2 250 | 9 | ||||||||||
| PREMOT FR. LÁZNĚ | 45.10 | 0.00% | 406 | 9 | ||||||||||
| DENTAL | 485.10 | 0.00% | 4 366 | 9 | ||||||||||
| HOTEL JALTA PRAHA | 628.20 | +0.02% | 5 654 | 9 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 290.00 | +0.21% | 4 580 | 2 | 2 295.00 | +0.19% | 20 655 | 9 | ||||||
| SČ ENERGETIKA | 2 264.00 | 0.00% | 0 | 0 | 2 272.50 | +1.75% | 20 593 | 9 | ||||||
| KUNZ HRANICE | 17.10 | -0.23% | 154 | 9 | ||||||||||
| LDP VLTAVA VLAŠIM | 33.10 | -0.12% | 331 | 10 | ||||||||||
| ||||||||||||||
