Lo price, RM System dne 12.8.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.8.1998 17.8.1998 14.8.1998 13.8.1998 12.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF TOP PROFIT | 15.00 | +7.14% | 300 | 20 | ||||||||||
| IF PORTFOLIOVÝ | 16.00 | +6.66% | 624 | 39 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 16.00 | +4.91% | 592 | 37 | ||||||||||
| KUNZ HRANICE | 17.10 | -0.23% | 154 | 9 | ||||||||||
| APOLLÓN HOLDING | 17.99 | +0.22% | 14 392 | 800 | 17.80 | +2.44% | 25 156 | 1 366 | ||||||
| OPAVSKÁ LESNÍ | 18.00 | 0.00% | 720 | 40 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.00 | +9.09% | 990 | 55 | ||||||||||
| STROJIMPORT | 18.00 | 0.00% | 18 | 1 | ||||||||||
| TIBA | 17.20 | 0.00% | 0 | 0 | 18.40 | 0.00% | 1 233 | 67 | ||||||
| ČESKÁ NÁR.PRŮM. | 19.10 | +2.68% | 229 | 12 | ||||||||||
| COLORLAK | 19.50 | 0.00% | 98 | 5 | ||||||||||
| TEXLEN | 20.00 | +5.26% | 280 | 14 | ||||||||||
| SEVERNÍ ČECHY | 20.00 | -6.54% | 300 | 15 | ||||||||||
| JESENIC.MLÉKÁRNY | 21.00 | 0.00% | 126 | 6 | ||||||||||
| TOS SVITAVY | 22.00 | +2.46% | 2 860 | 130 | ||||||||||
| IF PRO PROSPE PRŮM | 22.39 | +4.96% | 7 635 | 341 | 22.60 | +2.78% | 11 578 | 515 | ||||||
| FORT KAPITÁL BRNO | 24.10 | -1.99% | 2 460 | 100 | ||||||||||
| DYAS UHER. OSTROH | 24.10 | -3.98% | 145 | 6 | ||||||||||
| B.O.I.S. VIF BRNO | 25.00 | 0.00% | 375 | 15 | ||||||||||
| VESNA | 25.00 | 0.00% | 450 | 18 | ||||||||||
| ||||||||||||||
