Top volume, RM System dne 12.8.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.8.1998 17.8.1998 14.8.1998 13.8.1998 12.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 2 | 654.60 | -4.99% | 716 787 | 1 095 | 640.30 | -2.16% | 259 704 | 406 | ||||||
| ČESKÝ UPF | 865.00 | -0.95% | 51 900 | 60 | 865.00 | +1.36% | 251 770 | 286 | ||||||
| AGB, PODÍLOVÝ FOND | 754.10 | +2.68% | 212 161 | 277 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 325.00 | -4.69% | 119 275 | 367 | 330.00 | -0.16% | 192 374 | 586 | ||||||
| RENTIÉRSKÝ IF 1.IN | 732.00 | -0.27% | 778 780 | 1 080 | 721.00 | -1.27% | 184 659 | 258 | ||||||
| SPIF VÝNOSOVÝ | 201.00 | -0.98% | 302 304 | 1 504 | 198.30 | -3.33% | 183 309 | 930 | ||||||
| ČSOB SVĚT.AKC.OPF | 275.00 | 0.00% | 0 | 0 | 260.10 | +1.00% | 181 395 | 701 | ||||||
| EZ PRAHA | 320.00 | -1.44% | 41 920 | 131 | 310.10 | -2.76% | 179 781 | 562 | ||||||
| ČESKÁ SPOŘITELNA | 299.70 | +5.86% | 10 871 459 | 37 260 | 283.10 | -0.53% | 177 818 | 633 | ||||||
| FINANCE ENG.-1.PF | 81.00 | +9.14% | 163 170 | 2 020 | ||||||||||
| SPIF VŠEOBECNÝ | 64.65 | -0.53% | 121 085 | 1 865 | 64.00 | -1.22% | 160 821 | 2 494 | ||||||
| PF PROSPERITY 1.IN | 299.20 | -4.98% | 172 638 | 577 | 288.10 | -0.31% | 155 937 | 532 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 790.00 | -0.55% | 41 197 | 23 | 1 755.10 | -2.40% | 133 461 | 76 | ||||||
| IP BANKA | 126.68 | -0.25% | 86 867 | 700 | 110.40 | -1.95% | 131 117 | 1 161 | ||||||
| 1.IF ŽIVNOBANKA | 443.00 | -1.55% | 93 030 | 210 | 429.10 | -2.40% | 123 365 | 285 | ||||||
| THESAURUS | 714.00 | -0.55% | 124 950 | 175 | 712.00 | +0.66% | 117 512 | 165 | ||||||
| YSE AKCIONÁŘŮ OPF | 629.10 | -1.08% | 961 894 | 1 529 | 630.00 | -0.26% | 111 794 | 178 | ||||||
| SOKOLOVSKÁ UHELNÁ | 513.10 | 0.00% | 0 | 0 | 518.00 | -3.64% | 106 514 | 202 | ||||||
| UNEX | 234.20 | +0.48% | 105 331 | 449 | ||||||||||
| VINNÉ SKL.VALTICE | 220.30 | +4.08% | 103 270 | 451 | ||||||||||
| ||||||||||||||
