The Prague Stock Exchange and RM-System - daily results dne 12.8.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.8.1998 17.8.1998 14.8.1998 13.8.1998 12.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETA | 240.10 | +0.46% | 15 126 | 63 | 248.00 | +5.51% | 496 | 2 | ||||||
| SOLO | 57.00 | 0.00% | 4 275 | 75 | 53.00 | +1.72% | 106 | 2 | ||||||
| PORCEL.MANUFAKTURA | 445.00 | 0.00% | 890 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 423.50 | 0.00% | 847 | 2 | ||||||||||
| NEALKO OLOMOUC | 45.10 | -4.83% | 90 | 2 | ||||||||||
| KERAMOST | 28.90 | 0.00% | 58 | 2 | ||||||||||
| ČESKÉ LODĚNICE | 45.00 | -1.63% | 90 | 2 | ||||||||||
| SOLNÉ MLÝNY | 136.00 | +8.15% | 403 | 3 | ||||||||||
| GEOTEST BRNO | 350.00 | 0.00% | 1 050 | 3 | ||||||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 750 | 3 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 73.10 | 0.00% | 219 | 3 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 68.00 | +9.67% | 204 | 3 | ||||||||||
| STAROROL.PORCELÁN | 38.10 | 0.00% | 114 | 3 | ||||||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 565.00 | +1.62% | 4 695 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 3 700 | 2 | 1 711.60 | -5.08% | 5 135 | 3 | ||||||
| ČISTÍRNY OSTRAVA | 45.00 | 0.00% | 135 | 3 | ||||||||||
| SELGEN | 400.00 | 0.00% | 1 200 | 3 | ||||||||||
| SEVT | 83.00 | 0.00% | 0 | 0 | 83.30 | -0.23% | 250 | 3 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 180.00 | 0.00% | 720 | 4 | ||||||||||
| ZVVZ | 300.00 | 0.00% | 0 | 0 | 261.00 | +9.72% | 1 044 | 4 | ||||||
| ||||||||||||||
