Top number of shares per day, RM System dne 12.8.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.8.1998 17.8.1998 14.8.1998 13.8.1998 12.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 591.50 | 0.00% | 0 | 0 | 576.40 | +0.41% | 475 610 | 820 | ||||||
| SG - INDUSTRY | 68.01 | +1.31% | 3 673 | 54 | 67.20 | -0.36% | 56 228 | 799 | ||||||
| ČSOB SVĚT.AKC.OPF | 275.00 | 0.00% | 0 | 0 | 260.10 | +1.00% | 181 395 | 701 | ||||||
| ZLATÝ UPF | 75.20 | -1.28% | 50 816 | 680 | ||||||||||
| ČEZ | 708.70 | +1.08% | 104 813 797 | 146 339 | 720.10 | -1.49% | 467 540 | 646 | ||||||
| ČESKÁ SPOŘITELNA | 299.70 | +5.86% | 10 871 459 | 37 260 | 283.10 | -0.53% | 177 818 | 633 | ||||||
| PF PRAVID.PŘ. 1.IN | 325.00 | -4.69% | 119 275 | 367 | 330.00 | -0.16% | 192 374 | 586 | ||||||
| C.A.S. 2 HOLDING | 3.00 | +10.74% | 1 734 | 579 | ||||||||||
| FRIGERA | 78.00 | +3.17% | 45 248 | 577 | ||||||||||
| EZ PRAHA | 320.00 | -1.44% | 41 920 | 131 | 310.10 | -2.76% | 179 781 | 562 | ||||||
| ALPHA-EFFECT | 925.00 | +0.16% | 511 198 | 550 | ||||||||||
| KOMERČNÍ BANKA | 922.70 | +7.62% | 83 227 942 | 93 812 | 930.00 | -0.24% | 497 784 | 536 | ||||||
| PF PROSPERITY 1.IN | 299.20 | -4.98% | 172 638 | 577 | 288.10 | -0.31% | 155 937 | 532 | ||||||
| FINANCE ENG.-2.PF | 84.00 | +9.09% | 44 352 | 528 | ||||||||||
| IF PRO PROSPE PRŮM | 22.39 | +4.96% | 7 635 | 341 | 22.60 | +2.78% | 11 578 | 515 | ||||||
| VELETRŽNÍ FINANČNÍ | 145.11 | +1.33% | 13 060 | 90 | 144.70 | +5.08% | 78 368 | 504 | ||||||
| SILON | 170.00 | -5.57% | 85 324 | 502 | ||||||||||
| ZEMAP-INVEST | 93.00 | +7.08% | 44 600 | 490 | ||||||||||
| ČMD | 77.70 | +5.00% | 0 | 0 | 73.30 | +9.41% | 37 140 | 465 | ||||||
| TREND V.I.F. PRAHA | 50.95 | 0.00% | 0 | 0 | 53.00 | +0.17% | 24 101 | 457 | ||||||
| ||||||||||||||
