The Prague Stock Exchange and RM-System - daily results dne 12.8.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.8.1998 17.8.1998 14.8.1998 13.8.1998 12.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILPA PARDUBICE | 15.00 | -94.23% | 15 | 1 | ||||||||||
| STROJIMPORT | 18.00 | 0.00% | 18 | 1 | ||||||||||
| HOT.INTERNATIONAL | 13.00 | 0.00% | 26 | 2 | ||||||||||
| MJM LITOVEL | 46.10 | +0.10% | 46 | 1 | ||||||||||
| KERAMOST | 28.90 | 0.00% | 58 | 2 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 49.69 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
| AGROVYSOČINA | 6.10 | +1.66% | 67 | 11 | ||||||||||
| TUZEX PRAHA | 7.00 | +4.47% | 70 | 10 | ||||||||||
| ŽDB | 86.00 | -2.60% | 9 202 | 107 | 83.00 | +9.21% | 83 | 1 | ||||||
| ČESKÉ LODĚNICE | 45.00 | -1.63% | 90 | 2 | ||||||||||
| NEALKO OLOMOUC | 45.10 | -4.83% | 90 | 2 | ||||||||||
| COLORLAK | 19.50 | 0.00% | 98 | 5 | ||||||||||
| SOLO | 57.00 | 0.00% | 4 275 | 75 | 53.00 | +1.72% | 106 | 2 | ||||||
| SPOFA | 98.31 | +4.99% | 492 | 5 | 110.10 | 0.00% | 110 | 1 | ||||||
| STAROROL.PORCELÁN | 38.10 | 0.00% | 114 | 3 | ||||||||||
| PALABA SLANÝ | 30.00 | +1.69% | 120 | 4 | ||||||||||
| JESENIC.MLÉKÁRNY | 21.00 | 0.00% | 126 | 6 | ||||||||||
| ČISTÍRNY OSTRAVA | 45.00 | 0.00% | 135 | 3 | ||||||||||
| DYAS UHER. OSTROH | 24.10 | -3.98% | 145 | 6 | ||||||||||
| PREFA BRNO | 30.50 | -6.15% | 153 | 5 | ||||||||||
| ||||||||||||||
