The Prague Stock Exchange and RM-System - daily results dne 12.8.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.8.2002 15.8.2002 14.8.2002 13.8.2002 12.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 1 060.00 | -13.96% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | -2.27% | 454 500 | 105 | 4 360.00 | -12.36% | 111 098 | 24 | ||||||
| B.G.M. HOLDING | 180.90 | -10.04% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 542.30 | -10.01% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 646.90 | -9.99% | 0 | 0 | ||||||
| PRIOR ČR | 130.60 | -9.99% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 544.90 | -9.97% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 680.80 | -5.00% | 0 | 0 | 637.10 | -9.95% | 10 656 | 16 | ||||||
| TRANZA | 105.00 | -9.87% | 3 150 | 30 | ||||||||||
| SČ ARMATURKA | 110.00 | -9.83% | 6 050 | 55 | ||||||||||
| BIOPHARM VÚBVL | 870.00 | -9.39% | 0 | 0 | ||||||||||
| PANKRÁC | 840.00 | -8.69% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 129.50 | -8.25% | 0 | 0 | ||||||
| ODKOLEK | 357.00 | -7.94% | 1 520 | 4 | ||||||||||
| MINERVA BOSKOVICE | 160.00 | -7.62% | 0 | 0 | ||||||||||
| STROJPLAST | 12.30 | -7.51% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | -7.43% | 5 680 | 4 | ||||||
| GEODEZIE BRNO | 351.90 | -7.37% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 204.50 | -7.04% | 255 324 | 1 064 | ||||||||||
| PLOMA | 380.00 | -6.97% | 2 280 | 6 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 560.00 | -6.66% | 5 600 | 10 | ||||||
| MEDICAMENTA | 625.00 | -5.58% | 3 750 | 6 | ||||||||||
| INTERHOTEL OLYMPIK | 500.00 | -5.37% | 2 000 | 4 | ||||||||||
| GUMÁRNY ZUBŘÍ | 221.00 | -5.31% | 1 989 | 9 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 250.00 | 0.00% | 0 | 0 | 242.50 | -4.90% | 13 465 | 53 | ||||||
| MORAV.KERAM.ZÁVODY | 830.00 | -4.60% | 12 450 | 15 | ||||||||||
| ŽOS NYMBURK | 52.10 | -4.40% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 2 514.00 | 0.00% | 0 | 0 | 3 500.00 | -4.37% | 32 000 | 9 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 404.00 | -4.33% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 250.10 | -4.32% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 497.50 | -4.32% | 0 | 0 | ||||||||||
| UNITED ENERGY | 990.60 | 0.00% | 0 | 0 | 1 125.00 | -3.78% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 1 750.00 | -3.76% | 10 448 | 6 | ||||||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 505.20 | -3.64% | 5 010 | 2 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 349.50 | -3.53% | 0 | 0 | ||||||
| ZZN POLABÍ | 38.60 | -3.50% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 475.00 | -3.45% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 941.00 | -3.39% | 62 537 | 67 | ||||||||||
| SČ ENERGETIKA | 1 368.00 | 0.00% | 0 | 0 | 1 450.00 | -3.33% | 62 878 | 43 | ||||||
| TEPLÁRNA OTROKOV. | 1 450.00 | -3.33% | 0 | 0 | ||||||||||
| SUBTERRA | 850.00 | -2.85% | 437 623 | 550 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 620.00 | -2.85% | 5 240 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 520.00 | -2.80% | 24 460 | 47 | ||||||
| NKT CABLES | 880.00 | +0.57% | 131 120 | 149 | 773.70 | -2.80% | 7 802 | 10 | ||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 882.50 | -2.76% | 207 230 | 104 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | -2.73% | 4 922 | 700 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 781.00 | -2.37% | 7 924 | 10 | ||||||
| VOD.A KAN.HR.KRÁL. | 240.00 | -2.04% | 2 400 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 653.00 | -1.87% | 65 300 | 100 | ||||||||||
| YTONG | 2 950.00 | -1.76% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.60 | -1.75% | 2 481 | 446 | ||||||||||
| UNITED ENERGY | 108.10 | -1.72% | 18 161 | 168 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 339.60 | -0.99% | 0 | 0 | ||||||
| STAVOSTROJ | 279.00 | -0.95% | 0 | 0 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 73.60 | -0.54% | 6 390 | 87 | ||||||
| CIMEX KONCERN | 42.80 | -0.46% | 4 280 | 100 | ||||||||||
| NOWACO MRAZÍRNY | 701.00 | -0.42% | 12 627 | 18 | ||||||||||
| ČSKD - INTRANS | 50.20 | -0.39% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 64.97 | 0.00% | 0 | 0 | 81.00 | -0.36% | 31 717 | 393 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 29.10 | -0.34% | 4 808 | 165 | ||||||
| ||||||||||||||
