The Prague Stock Exchange and RM-System - daily results dne 12.8.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 16.8.2002 15.8.2002 14.8.2002 13.8.2002 12.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 67.00 | +1.97% | 2 010 | 30 | ||||||||||
| ELEKTROPORC.LOUNY | 253.10 | 0.00% | 2 025 | 8 | ||||||||||
| ŽĎAS | 214.40 | -7.98% | 455 400 | 2 050 | 233.40 | +0.08% | 2 099 | 9 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 2 208 | 24 | ||||||
| PLOMA | 380.00 | -6.97% | 2 280 | 6 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 386.00 | 0.00% | 2 316 | 6 | ||||||
| VOD.A KAN.HR.KRÁL. | 240.00 | -2.04% | 2 400 | 10 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 608.00 | 0.00% | 2 432 | 4 | ||||||
| DKF HOLDING | 5.60 | -1.75% | 2 481 | 446 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 435.00 | +1.63% | 2 610 | 6 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 370.00 | +1.17% | 2 740 | 2 | ||||||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 54.20 | +5.24% | 2 786 | 52 | ||||||
| SILON | 290.10 | +1.43% | 2 901 | 10 | ||||||||||
| RAŠELINA | 260.50 | -0.19% | 3 130 | 12 | ||||||||||
| TRANZA | 105.00 | -9.87% | 3 150 | 30 | ||||||||||
| CIMEX KONCERN | 107.20 | -0.18% | 3 216 | 30 | ||||||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 383.80 | +0.10% | 3 452 | 9 | ||||||
| VLNAP | 72.00 | 0.00% | 3 744 | 52 | ||||||||||
| MEDICAMENTA | 625.00 | -5.58% | 3 750 | 6 | ||||||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 990 | 42 | ||||||
| ||||||||||||||
