The Prague Stock Exchange and RM-System - daily results dne 12.8.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.8.2002 15.8.2002 14.8.2002 13.8.2002 12.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.20 | +0.24% | 411 | 5 | ||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 666 | 6 | ||||||
| KABELOVNA DĚČÍN | 1 750.00 | -3.76% | 10 448 | 6 | ||||||||||
| MEDICAMENTA | 625.00 | -5.58% | 3 750 | 6 | ||||||||||
| PLOMA | 380.00 | -6.97% | 2 280 | 6 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 435.00 | +1.63% | 2 610 | 6 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 650.50 | +1.90% | 16 052 | 6 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 386.00 | 0.00% | 2 316 | 6 | ||||||
| VÍNO MIKULOV | 761.10 | +0.01% | 4 567 | 6 | ||||||||||
| MILETA | 71.30 | -0.27% | 499 | 7 | ||||||||||
| VOD.A KAN.NÁCHOD | 220.00 | 0.00% | 1 540 | 7 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 350.20 | 0.00% | 10 802 | 8 | ||||||
| ELEKTROPORC.LOUNY | 253.10 | 0.00% | 2 025 | 8 | ||||||||||
| GUMÁRNY ZUBŘÍ | 221.00 | -5.31% | 1 989 | 9 | ||||||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 383.80 | +0.10% | 3 452 | 9 | ||||||
| PIVOVAR RADEGAST | 2 514.00 | 0.00% | 0 | 0 | 3 500.00 | -4.37% | 32 000 | 9 | ||||||
| ŽĎAS | 214.40 | -7.98% | 455 400 | 2 050 | 233.40 | +0.08% | 2 099 | 9 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 560.00 | -6.66% | 5 600 | 10 | ||||||
| NKT CABLES | 880.00 | +0.57% | 131 120 | 149 | 773.70 | -2.80% | 7 802 | 10 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 781.00 | -2.37% | 7 924 | 10 | ||||||
| ||||||||||||||
