The Prague Stock Exchange and RM-System - daily results dne 12.8.2002
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 16.8.2002 15.8.2002 14.8.2002 13.8.2002 12.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 560.00 | -6.66% | 5 600 | 10 | ||||||
| MEDICAMENTA | 625.00 | -5.58% | 3 750 | 6 | ||||||||||
| INTERHOTEL OLYMPIK | 500.00 | -5.37% | 2 000 | 4 | ||||||||||
| GUMÁRNY ZUBŘÍ | 221.00 | -5.31% | 1 989 | 9 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 250.00 | 0.00% | 0 | 0 | 242.50 | -4.90% | 13 465 | 53 | ||||||
| MORAV.KERAM.ZÁVODY | 830.00 | -4.60% | 12 450 | 15 | ||||||||||
| ŽOS NYMBURK | 52.10 | -4.40% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 2 514.00 | 0.00% | 0 | 0 | 3 500.00 | -4.37% | 32 000 | 9 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 404.00 | -4.33% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 250.10 | -4.32% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 497.50 | -4.32% | 0 | 0 | ||||||||||
| UNITED ENERGY | 990.60 | 0.00% | 0 | 0 | 1 125.00 | -3.78% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 1 750.00 | -3.76% | 10 448 | 6 | ||||||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 505.20 | -3.64% | 5 010 | 2 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 349.50 | -3.53% | 0 | 0 | ||||||
| ZZN POLABÍ | 38.60 | -3.50% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 475.00 | -3.45% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 941.00 | -3.39% | 62 537 | 67 | ||||||||||
| SČ ENERGETIKA | 1 368.00 | 0.00% | 0 | 0 | 1 450.00 | -3.33% | 62 878 | 43 | ||||||
| TEPLÁRNA OTROKOV. | 1 450.00 | -3.33% | 0 | 0 | ||||||||||
| ||||||||||||||
