Lo price, RM System dne 12.8.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.8.2002 15.8.2002 14.8.2002 13.8.2002 12.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÝ ZEM.HOLD. | 84.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 85.80 | +0.23% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 90.30 | +0.11% | 903 | 10 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 2 208 | 24 | ||||||
| TYLEX LETOVICE | 92.70 | +3.69% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 93.10 | +0.97% | 205 658 | 2 155 | ||||||||||
| ČEZ | 94.94 | +1.05% | 162 255 057 | 1 719 420 | 93.60 | +0.86% | 581 916 | 6 236 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 94.00 | +4.44% | 0 | 0 | ||||||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 990 | 42 | ||||||
| POLIČSKÉ STROJÍRNY | 101.90 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 105.00 | -9.87% | 3 150 | 30 | ||||||||||
| ČESKOMORAVSKÁ INV. | 106.80 | +1.23% | 4 592 | 43 | ||||||||||
| CIMEX KONCERN | 107.20 | -0.18% | 3 216 | 30 | ||||||||||
| UNITED ENERGY | 108.10 | -1.72% | 18 161 | 168 | ||||||||||
| SČ ARMATURKA | 110.00 | -9.83% | 6 050 | 55 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 666 | 6 | ||||||
| TEREOS TTD | 112.00 | 0.00% | 4 144 | 37 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 117.80 | 0.00% | 21 421 | 182 | ||||||
| ZLATÝ UPF | 118.00 | +0.34% | 11 800 | 100 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 121.00 | +4.76% | 0 | 0 | ||||||||||
| ||||||||||||||
