The Prague Stock Exchange and RM-System - daily results dne 12.8.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.8.2003 15.8.2003 14.8.2003 13.8.2003 12.8.2003 |
The Prague Sotck Exchange and RM-System - daily results - 12.8.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERHOTEL VORONĚŽ | 492.80 | +14.47% | 50 266 | 102 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 298.30 | +9.99% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 687.60 | +9.99% | 3 438 | 5 | ||||||||||
CHEVAK CHEB | 317.00 | +9.84% | 317 | 1 | ||||||||||
VÍTKOVICE | 12.70 | +8.54% | 159 606 | 13 537 | ||||||||||
ČMD | 116.55 | +5.00% | 0 | 0 | 150.00 | +6.38% | 29 509 | 200 | ||||||
KOVOSVIT | 477.80 | +5.91% | 0 | 0 | ||||||||||
MADETA | 550.00 | 0.00% | 0 | 0 | 550.70 | +5.61% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 104.00 | +5.19% | 0 | 0 | ||||||||||
VULKAN | 373.00 | +4.48% | 0 | 0 | ||||||||||
EUROVIA CS | 1 310.00 | 0.00% | 0 | 0 | 1 462.00 | +4.42% | 0 | 0 | ||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 656.20 | +3.66% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 521.00 | 0.00% | 0 | 0 | 540.40 | +3.48% | 0 | 0 | ||||||
ŠMERAL BRNO | 151.00 | +3.42% | 0 | 0 | ||||||||||
KABELOVNA DĚČÍN | 1 700.00 | +3.08% | 23 497 | 14 | ||||||||||
KOMERČNÍ BANKA | 2 136.00 | +2.01% | 345 208 078 | 162 471 | 2 130.00 | +2.87% | 304 421 | 144 | ||||||
SČ ENERGETIKA | 2 273.00 | 0.00% | 0 | 0 | 2 250.10 | +2.65% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 725.10 | +2.36% | 16 351 | 6 | ||||||
AVIA | 22.50 | +2.27% | 0 | 0 | ||||||||||
IDEAL STANDARD | 2 250.00 | +2.27% | 0 | 0 | ||||||||||
IF OBCHODU | 1 225.10 | +2.09% | 0 | 0 | ||||||||||
OKD | 178.50 | 0.00% | 0 | 0 | 200.00 | +1.98% | 2 223 881 | 11 280 | ||||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 850.00 | +1.78% | 0 | 0 | ||||||
KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 3 050.60 | +1.68% | 61 012 | 20 | ||||||
WIENERBERGER C.P. | 2 425.00 | +4.98% | 0 | 0 | 2 769.60 | +1.53% | 0 | 0 | ||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 41.00 | +1.48% | 123 000 | 3 000 | ||||||
JIHOSTROJ | 57.80 | +1.40% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 454.40 | 0.00% | 0 | 0 | 480.00 | +1.05% | 0 | 0 | ||||||
ČEZ | 123.34 | +0.20% | 164 426 706 | 1 326 760 | 123.20 | +0.98% | 955 122 | 7 760 | ||||||
SILON | 626.00 | +0.78% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 748.50 | +0.63% | 0 | 0 | ||||||
ALIACHEM | 83.00 | 0.00% | 0 | 0 | 90.50 | +0.55% | 362 | 4 | ||||||
PHILIP MORRIS ČR A | 13 223.00 | +2.14% | 79 094 178 | 6 039 | 13 019.50 | +0.51% | 91 410 | 7 | ||||||
HOTEL FORUM PRAHA | 690.50 | +0.36% | 2 072 | 3 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 803.40 | +0.35% | 0 | 0 | ||||||
HOTEL PANORAMA | 689.00 | +0.29% | 3 437 | 5 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 780.00 | +0.25% | 0 | 0 | ||||||
CONSUS IF | 50.10 | +0.20% | 0 | 0 | ||||||||||
MSA | 193.80 | +0.20% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 296.50 | +0.13% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 467.30 | +0.08% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 3 542.50 | +0.07% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 156.60 | +0.06% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 162.20 | +0.06% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 177.10 | +0.05% | 5 313 | 30 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 137.00 | +0.05% | 17 055 | 15 | ||||||||||
JLV | 425.60 | +0.04% | 0 | 0 | ||||||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 800.50 | +0.02% | 53 652 | 67 | ||||||
AGROSTROJ PELHŘIM. | 145.10 | 0.00% | 0 | 0 | ||||||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 342.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 6.62 | +4.91% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 270.00 | 0.00% | 0 | 0 | ||||||||||
|