Lo price, RM System dne 12.8.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.8.2003 15.8.2003 14.8.2003 13.8.2003 12.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLIČSKÉ STROJÍRNY | 100.30 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 101.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 103.60 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 123.34 | +0.20% | 164 426 706 | 1 326 760 | 123.20 | +0.98% | 955 122 | 7 760 | ||||||
| UNITED ENERGY | 136.90 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 138.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 106.05 | +5.00% | 0 | 0 | 141.10 | -4.91% | 25 413 | 174 | ||||||
| KRUŠNOHORSKÉ LESY | 142.20 | 0.00% | 2 133 | 15 | ||||||||||
| AGROSTROJ PELHŘIM. | 145.10 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 116.55 | +5.00% | 0 | 0 | 150.00 | +6.38% | 29 509 | 200 | ||||||
| ŠMERAL BRNO | 151.00 | +3.42% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 156.60 | +0.06% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 159.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 161.00 | -2.71% | 3 542 | 22 | ||||||
| II.EPIC HOLDING | 162.20 | +0.06% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 165.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 165.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 176.20 | -0.16% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 177.10 | +0.05% | 5 313 | 30 | ||||||||||
| ||||||||||||||
