Top number of shares per day, RM System dne 12.8.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.8.2004 17.8.2004 16.8.2004 13.8.2004 12.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. HOLDING | 322.50 | -6.60% | 6 450 | 20 | ||||||||||
| EUROVIA CS | 1 790.00 | 0.00% | 0 | 0 | 1 750.10 | -7.84% | 35 000 | 20 | ||||||
| SILON | 722.20 | -3.70% | 14 444 | 20 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 102.60 | -5.26% | 1 847 | 18 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 641.20 | -4.38% | 10 259 | 16 | ||||||
| HYPOTEČNÍ BANKA | 1 220.00 | -7.92% | 18 663 | 15 | ||||||||||
| VULKAN | 271.90 | -9.75% | 3 807 | 14 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.00 | +0.43% | 2 772 | 12 | ||||||||||
| ČESKÉ RADIOKOMUN. | 437.00 | 0.00% | 1 007 587 | 2 309 | 432.30 | -0.04% | 4 324 | 10 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 522.10 | +0.03% | 3 655 | 7 | ||||||
| JIHOSTROJ | 135.60 | 0.00% | 949 | 7 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 706.10 | 0.00% | 4 943 | 7 | ||||||
| PHILIP MORRIS ČR A | 15 510.00 | +0.94% | 233 794 165 | 15 164 | 15 561.50 | +2.21% | 107 924 | 7 | ||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 275.00 | -5.17% | 1 925 | 7 | ||||||
| TARMAC SEVEROKÁMEN | 1 011.00 | 0.00% | 0 | 0 | 1 407.00 | -0.56% | 8 442 | 6 | ||||||
| VOD.A KAN.PARDUBIC | 228.00 | -3.79% | 1 368 | 6 | ||||||||||
| RAAB KARCH.STAVIVA | 165.40 | -0.18% | 827 | 5 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 650.00 | +1.53% | 6 600 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 083.00 | 0.00% | 4 332 | 4 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 63.10 | 0.00% | 252 | 4 | ||||||
| ||||||||||||||
