The Prague Stock Exchange and RM-System - daily results dne 12.8.2005
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.8.2005 17.8.2005 16.8.2005 15.8.2005 12.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 651.80 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 780.00 | 0.00% | 28 680 | 6 | ||||||||||
| ŽĎAS | 550.00 | 0.00% | 14 850 | 27 | ||||||||||
| ZENTIVA | 877.80 | +0.43% | 225 946 974 | 257 102 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 6 601.00 | 0.00% | 0 | 0 | 6 700.00 | +0.73% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 220.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 292.90 | 0.00% | 4 394 | 15 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 299.80 | +0.23% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 318.10 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 129.20 | +9.95% | 1 004 013 | 7 771 | ||||||||||
| VET ASSETS | 63.80 | +3.24% | 3 190 | 50 | 60.00 | -1.80% | 166 580 | 2 778 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 750.00 | -6.12% | 42 754 | 9 | ||||||
| VČ ENERGETIKA | 3 032.00 | 0.00% | 0 | 0 | 3 103.60 | 0.00% | 15 518 | 5 | ||||||
| UNITED ENERGY | 175.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 715.50 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 163.29 | -1.33% | 318 796 546 | 1 947 911 | 160.50 | -1.89% | 2 917 817 | 17 993 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 309.80 | -9.99% | 5 239 | 4 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 100.00 | +1.85% | 227 574 | 204 | ||||||||||
| TRANZA | 91.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 415.00 | +1.84% | 2 905 | 7 | ||||||
| TESLA KARLÍN | 160.00 | 0.00% | 8 000 | 50 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 333.90 | +0.01% | 0 | 0 | ||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 63.00 | -10.00% | 29 022 | 431 | ||||||||||
| ŠKODA PRAHA | 384.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 1 006 753 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 5 100.00 | 0.00% | 0 | 0 | 5 015.00 | +0.07% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 803.00 | 0.00% | 0 | 0 | 2 720.00 | +0.36% | 2 720 | 1 | ||||||
| STAVOSTROJ | 580.50 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 201.30 | +7.64% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 203 832 625 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 397 325 056 | 35 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 886 901 528 | 85 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 117 821 600 | 11 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 32 779 067 | 3 077 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 631 062 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 99 748 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 325.00 | +1.56% | 89 705 | 277 | 316.00 | +3.26% | 108 886 | 344 | ||||||
| SPOLANA | 156.00 | +0.65% | 28 548 | 183 | 150.00 | -0.06% | 110 250 | 735 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 850.00 | 0.00% | 0 | 0 | 899.50 | -4.20% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 100.10 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 750.00 | 0.00% | 15 000 | 4 | 3 820.00 | +6.11% | 763 120 | 200 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 414.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
