The Prague Stock Exchange and RM-System - daily results dne 12.8.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.8.2005 17.8.2005 16.8.2005 15.8.2005 12.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 435.00 | 0.00% | 435 | 1 | ||||||||
| AVIA | 45.20 | -13.07% | 452 | 10 | ||||||||
| ČESKÝ HOLDING | 52.30 | 0.00% | 1 569 | 30 | ||||||||
| STČ ENERGETICKÁ | 2 803.00 | 0.00% | 0 | 0 | 2 720.00 | +0.36% | 2 720 | 1 | ||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 415.00 | +1.84% | 2 905 | 7 | ||||
| RMS MEZZANINE | 1 550.00 | 0.00% | 0 | 0 | 1 501.20 | -1.37% | 3 002 | 2 | ||||
| JITKA JINDŘ.HRADEC | 303.10 | 0.00% | 3 031 | 10 | ||||||||
| JM ENERGETIKA | 3 901.20 | +1.18% | 3 901 | 1 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 010.10 | -9.98% | 4 040 | 4 | ||||||||
| VOD.A KAN.PARDUBIC | 292.90 | 0.00% | 4 394 | 15 | ||||||||
| TYPOS TISKAŘ.ZÁV. | 1 309.80 | -9.99% | 5 239 | 4 | ||||||||
| TESLA KARLÍN | 160.00 | 0.00% | 8 000 | 50 | ||||||||
| LÁZNĚ TEPLICE N.B. | 946.00 | 0.00% | 9 460 | 10 | ||||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 881.70 | +9.99% | 10 570 | 12 | ||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 11 270 | 23 | ||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 100.00 | -3.46% | 12 400 | 4 | ||||
| ŽĎAS | 550.00 | 0.00% | 14 850 | 27 | ||||||||
| KAROSERIA | 354.10 | -3.22% | 14 872 | 42 | ||||||||
| VČ ENERGETIKA | 3 032.00 | 0.00% | 0 | 0 | 3 103.60 | 0.00% | 15 518 | 5 | ||||
| SELGEN | 1 423.00 | -3.32% | 15 653 | 11 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 401.00 | +0.25% | 20 050 | 50 | ||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 751.10 | -0.70% | 23 798 | 32 | ||||
| ŽIVNOSTENSKÁ BANKA | 4 780.00 | 0.00% | 28 680 | 6 | ||||||||
| TATRA | 63.00 | -10.00% | 29 022 | 431 | ||||||||
| BOHEMIA CRYS.GROUP | 259.00 | +7.64% | 30 047 | 121 | ||||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 750.00 | -6.12% | 42 754 | 9 | ||||
| JČ ENERGETIKA | 2 900.00 | +6.80% | 46 530 | 16 | ||||||||
| AKRO OPF GLOBAL. | 481.10 | -3.78% | 57 729 | 120 | ||||||||
| PRAŽSKÁ ENERGETIKA | 4 000.00 | +6.67% | 8 000 | 2 | 3 900.00 | +2.63% | 97 500 | 25 | ||||
| SPOLEK CH.HUT.VÝR. | 325.00 | +1.56% | 89 705 | 277 | 316.00 | +3.26% | 108 886 | 344 | ||||
| SPOLANA | 156.00 | +0.65% | 28 548 | 183 | 150.00 | -0.06% | 110 250 | 735 | ||||
| PARAMO | 1 210.00 | 0.00% | 169 420 | 140 | 1 165.00 | -0.85% | 115 970 | 98 | ||||
| VET ASSETS | 63.80 | +3.24% | 3 190 | 50 | 60.00 | -1.80% | 166 580 | 2 778 | ||||
| TŘINECKÉ ŽELEZÁRNY | 1 100.00 | +1.85% | 227 574 | 204 | ||||||||
| ČMD | 1 180.00 | 0.00% | 21 240 | 18 | 1 150.00 | 0.00% | 259 801 | 226 | ||||
| OKD | 966.00 | -3.40% | 260 944 | 266 | ||||||||
| ČESKÁ SPOŘITELNA | 814.10 | -0.47% | 334 829 | 417 | ||||||||
| PHILIP MORRIS ČR A | 19 776.00 | -0.36% | 162 699 235 | 8 173 | 19 930.30 | +1.47% | 398 745 | 20 | ||||
| ARCELORMITTAL | 2 224.00 | -5.35% | 403 458 | 183 | ||||||||
| SEVEROČESKÉ DOLY | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | +0.96% | 453 100 | 197 | ||||
| KOMERČNÍ BANKA | 3 290.00 | -0.96% | 360 002 942 | 109 350 | 3 346.50 | +1.22% | 478 888 | 144 | ||||
| O2 C.R. | 456.80 | 0.00% | 1 012 440 309 | 2 215 893 | 453.50 | +0.19% | 581 058 | 1 280 | ||||
| SM ENERGETIKA | 3 750.00 | 0.00% | 15 000 | 4 | 3 820.00 | +6.11% | 763 120 | 200 | ||||
| VÍTKOVICE | 129.20 | +9.95% | 1 004 013 | 7 771 | ||||||||
| UNIPETROL | 163.29 | -1.33% | 318 796 546 | 1 947 911 | 160.50 | -1.89% | 2 917 817 | 17 993 | ||||
| ČEZ | 549.30 | +0.42% | 782 621 995 | 1 427 369 | 550.50 | +0.56% | 3 968 768 | 7 217 | ||||
