The Prague Stock Exchange and RM-System - daily results dne 12.8.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.8.2005 17.8.2005 16.8.2005 15.8.2005 12.8.2005 |
The Prague Sotck Exchange and RM-System - daily results - 12.8.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 4 000.00 | +6.67% | 8 000 | 2 | 3 900.00 | +2.63% | 97 500 | 25 | ||||
SM ENERGETIKA | 3 750.00 | 0.00% | 15 000 | 4 | 3 820.00 | +6.11% | 763 120 | 200 | ||||
ČESKÁ POJIŠŤOVNA | 20 701.00 | 0.00% | 103 505 | 5 | 20 652.60 | +0.48% | 0 | 0 | ||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 103 255 | 9 | ||||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 1 006 753 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
ČMD | 1 180.00 | 0.00% | 21 240 | 18 | 1 150.00 | 0.00% | 259 801 | 226 | ||||
VET ASSETS | 63.80 | +3.24% | 3 190 | 50 | 60.00 | -1.80% | 166 580 | 2 778 | ||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 631 062 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||
PARAMO | 1 210.00 | 0.00% | 169 420 | 140 | 1 165.00 | -0.85% | 115 970 | 98 | ||||
SPOLANA | 156.00 | +0.65% | 28 548 | 183 | 150.00 | -0.06% | 110 250 | 735 | ||||
SPOLEK CH.HUT.VÝR. | 325.00 | +1.56% | 89 705 | 277 | 316.00 | +3.26% | 108 886 | 344 | ||||
CPI FIM | 1 405.00 | -0.35% | 3 525 300 | 2 510 | ||||||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 32 779 067 | 3 077 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ 3,35/08 | 97.20 | 0.00% | 41 381 000 | 4 000 | ||||||||
PHILIP MORRIS ČR A | 19 776.00 | -0.36% | 162 699 235 | 8 173 | 19 930.30 | +1.47% | 398 745 | 20 | ||||
ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 99 748 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 117 821 600 | 11 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 203 832 625 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 1 209.00 | +0.17% | 30 856 648 | 25 606 | ||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 397 325 056 | 35 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 1 330.00 | -0.82% | 90 615 787 | 67 908 | ||||||||
ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 886 901 528 | 85 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 3 290.00 | -0.96% | 360 002 942 | 109 350 | 3 346.50 | +1.22% | 478 888 | 144 | ||||
ZENTIVA | 877.80 | +0.43% | 225 946 974 | 257 102 | ||||||||
ČEZ | 549.30 | +0.42% | 782 621 995 | 1 427 369 | 550.50 | +0.56% | 3 968 768 | 7 217 | ||||
UNIPETROL | 163.29 | -1.33% | 318 796 546 | 1 947 911 | 160.50 | -1.89% | 2 917 817 | 17 993 | ||||
O2 C.R. | 456.80 | 0.00% | 1 012 440 309 | 2 215 893 | 453.50 | +0.19% | 581 058 | 1 280 |