The Prague Stock Exchange and RM-System - daily results dne 12.8.2005
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
18.8.2005 17.8.2005 16.8.2005 15.8.2005 12.8.2005 |
The Prague Sotck Exchange and RM-System - daily results - 12.8.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 4 000.00 | +6.67% | 8 000 | 2 | 3 900.00 | +2.63% | 97 500 | 25 | ||||||
ŽĎAS | 550.00 | 0.00% | 14 850 | 27 | ||||||||||
ČESKÝ HOLDING | 52.30 | 0.00% | 1 569 | 30 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 751.10 | -0.70% | 23 798 | 32 | ||||||
KAROSERIA | 354.10 | -3.22% | 14 872 | 42 | ||||||||||
TESLA KARLÍN | 160.00 | 0.00% | 8 000 | 50 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 401.00 | +0.25% | 20 050 | 50 | ||||||||||
PARAMO | 1 210.00 | 0.00% | 169 420 | 140 | 1 165.00 | -0.85% | 115 970 | 98 | ||||||
AKRO OPF GLOBAL. | 481.10 | -3.78% | 57 729 | 120 | ||||||||||
BOHEMIA CRYS.GROUP | 259.00 | +7.64% | 30 047 | 121 | ||||||||||
KOMERČNÍ BANKA | 3 290.00 | -0.96% | 360 002 942 | 109 350 | 3 346.50 | +1.22% | 478 888 | 144 | ||||||
ARCELORMITTAL | 2 224.00 | -5.35% | 403 458 | 183 | ||||||||||
SEVEROČESKÉ DOLY | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | +0.96% | 453 100 | 197 | ||||||
SM ENERGETIKA | 3 750.00 | 0.00% | 15 000 | 4 | 3 820.00 | +6.11% | 763 120 | 200 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 100.00 | +1.85% | 227 574 | 204 | ||||||||||
ČMD | 1 180.00 | 0.00% | 21 240 | 18 | 1 150.00 | 0.00% | 259 801 | 226 | ||||||
OKD | 966.00 | -3.40% | 260 944 | 266 | ||||||||||
SPOLEK CH.HUT.VÝR. | 325.00 | +1.56% | 89 705 | 277 | 316.00 | +3.26% | 108 886 | 344 | ||||||
ČESKÁ SPOŘITELNA | 814.10 | -0.47% | 334 829 | 417 | ||||||||||
TATRA | 63.00 | -10.00% | 29 022 | 431 | ||||||||||
|