Top number of shares per day, RM System dne 12.8.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.8.2005 17.8.2005 16.8.2005 15.8.2005 12.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 160.00 | 0.00% | 8 000 | 50 | ||||||||||
| KAROSERIA | 354.10 | -3.22% | 14 872 | 42 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 751.10 | -0.70% | 23 798 | 32 | ||||||
| ČESKÝ HOLDING | 52.30 | 0.00% | 1 569 | 30 | ||||||||||
| ŽĎAS | 550.00 | 0.00% | 14 850 | 27 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 000.00 | +6.67% | 8 000 | 2 | 3 900.00 | +2.63% | 97 500 | 25 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 11 270 | 23 | ||||||
| PHILIP MORRIS ČR A | 19 776.00 | -0.36% | 162 699 235 | 8 173 | 19 930.30 | +1.47% | 398 745 | 20 | ||||||
| JČ ENERGETIKA | 2 900.00 | +6.80% | 46 530 | 16 | ||||||||||
| VOD.A KAN.PARDUBIC | 292.90 | 0.00% | 4 394 | 15 | ||||||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 881.70 | +9.99% | 10 570 | 12 | ||||||
| SELGEN | 1 423.00 | -3.32% | 15 653 | 11 | ||||||||||
| AVIA | 45.20 | -13.07% | 452 | 10 | ||||||||||
| JITKA JINDŘ.HRADEC | 303.10 | 0.00% | 3 031 | 10 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 946.00 | 0.00% | 9 460 | 10 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 750.00 | -6.12% | 42 754 | 9 | ||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 415.00 | +1.84% | 2 905 | 7 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 780.00 | 0.00% | 28 680 | 6 | ||||||||||
| VČ ENERGETIKA | 3 032.00 | 0.00% | 0 | 0 | 3 103.60 | 0.00% | 15 518 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 010.10 | -9.98% | 4 040 | 4 | ||||||||||
| ||||||||||||||
