Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.8.2005
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.8.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,95/07 | Bloky BCP | 9 | 10 409.64 | 85 200 | 886 901 527.79 | 103.80 | 104.05 | ||
O2 C.R. | Bloky BCP | 15 | 456.85 | 1 308 749 | 597 902 236.52 | 456.09 | 457.68 | ||
ČEZ | Bloky BCP | 21 | 547.99 | 1 039 102 | 569 412 660.77 | 542.19 | 550.83 | ||
O2 C.R. | SCP | 16 | 356.80 | 1 587 540 | 566 430 626.56 | 0.00 | 458.40 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 10 | 11 098.47 | 35 800 | 397 325 055.57 | 110.75 | 111.24 | ||
ST.DLUHOP. 2,90/08 | SCP | 4 | 10 308.79 | 35 410 | 365 034 218.00 | 10 265.18 | 10 311.80 | ||
ČEZ | SCP | 27 | 476.90 | 573 823 | 273 658 867.06 | 0.00 | 535.90 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 13 588.84 | 15 000 | 203 832 625.00 | 131.85 | 132.15 | ||
ST.DLUHOP. 4,60/18 | SCP | 6 | 10 981.66 | 18 000 | 197 669 940.00 | 10 962.33 | 10 986.33 | ||
KOMERČNÍ BANKA | SCP | 13 | 3 157.71 | 59 090 | 186 589 188.40 | 0.00 | 3 348.96 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 10 519.79 | 11 200 | 117 821 600.00 | 103.59 | 103.90 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 7 | 9 974.83 | 10 000 | 99 748 333.33 | 99.54 | 99.55 | ||
ST.DLUHOP. 6,30/07 | SCP | 1 | 10 936.75 | 8 000 | 87 494 000.00 | 10 936.75 | 10 936.75 | ||
ST.DLUHOP. 3,95/07 | UNIVYC BCP-1 | 1 | 10 411.46 | 5 000 | 52 057 291.67 | 103.95 | 103.95 | ||
PHILIP MORRIS ČR A | SCP | 15 | 9 490.85 | 4 938 | 46 865 812.51 | 0.00 | 20 920.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 7 | 3 304.65 | 13 134 | 43 403 311.83 | 3 285.00 | 3 328.98 | ||
ČEZ 3,35/08 | Bloky BCP | 11 | 10 345.25 | 4 000 | 41 381 000.00 | 102.95 | 102.95 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 13 583.04 | 3 000 | 40 749 125.00 | 131.95 | 131.95 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 652.93 | 3 077 | 32 779 066.95 | 104.95 | 105.00 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 1 345.71 | 20 600 | 27 721 560.26 | 1 345.65 | 1 345.76 | ||
|