The Prague Stock Exchange and RM-System - daily results dne 12.8.2008

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2008  15.8.2008  14.8.2008  13.8.2008 12.8.2008

The Prague Sotck Exchange and RM-System - daily results - 12.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
ŽPSV UH. OSTROH					4 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
VET ASSETS	10.40	0.00%	0	0	10.20	0.00%	4 570	449
VGP	421.00	0.00%	0	0	412.40	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 771.00	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					660.00	0.00%	0	0
VOD.A KAN.PARDUBIC					485.00	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 051.00	0.00%	0	0
SČ ARMATURKA					194.70	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 770.00	0.00%	0	0
PRAZSKE SLUZBY	860.00	0.00%	0	0	655.00	0.00%	0	0
SETUZA	600.00	0.00%	0	0	302.60	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	220.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 302.50	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SPOLANA	132.00	0.00%	0	0	135.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	16 704 721	1 640	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.55	+2.15%	409 360 793	41 160	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	1 688 255	166	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	54 251 250	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	116 039 939	11 700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	782 303 056	80 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	98.60	0.00%	50 055 833	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	5 328 278	500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	60 270 903	5 000	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 302.00	+0.03%	0	0
PARAMO	1 375.00	0.00%	0	0	1 250.00	+0.08%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					991.00	+0.10%	0	0
CEZ DISCOUNT	107.12	-0.46%	0	0	107.50	+0.27%	0	0
ECM	474.10	+0.32%	1 605 346	3 399	480.00	+0.62%	24 460	51
VÍTKOVICE					692.60	+0.80%	0	0
CPI FIM	582.00	+0.61%	31 585 359	54 536	584.00	+0.86%	565 257	970
O2 C.R.	512.50	+1.53%	503 222 097	989 326	512.00	+0.88%	2 656 460	5 240
MICROSOFT CORP.					450.00	+0.91%	22 500	50
TATRA					295.00	+1.06%	1 450 254	4 928
VOLKSWAGEN AG					4 993.10	+1.20%	0	0
VIG	1 051.00	-1.22%	1 592 069	1 501	1 082.20	+1.21%	7 575	7
TELEFONO2 DISCOUNT	50.91	+1.25%	0	0	51.00	+1.59%	0	0
EUROPA BONUS CZK	7 850.00	+2.76%	0	0	7 850.00	+3.02%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›