The Prague Stock Exchange and RM-System - daily results dne 12.8.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.8.2008 15.8.2008 14.8.2008 13.8.2008 12.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE VB-AFT | 587.30 | -0.59% | 0 | 0 | ||||||||||
| CECEXT | 386.10 | -0.62% | 0 | 0 | ||||||||||
| CETV | 1 293.00 | +0.39% | 32 634 558 | 25 169 | 1 270.00 | -2.08% | 105 677 | 82 | ||||||
| CEZ DISCOUNT | 107.12 | -0.46% | 0 | 0 | 107.50 | +0.27% | 0 | 0 | ||||||
| CEZ FUT DEC08 | 1 193.00 | -1.08% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 191.00 | -1.24% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 24.79 | -3.16% | 78 720 | 3 200 | ||||||||||
| CEZ TS 1600 | 399.10 | +1.89% | 0 | 0 | ||||||||||
| CPI FIM | 582.00 | +0.61% | 31 585 359 | 54 536 | 584.00 | +0.86% | 565 257 | 970 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 491.00 | -2.31% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 726.00 | -2.10% | 0 | 0 | ||||||||||
| CTX | 598.30 | -0.73% | 0 | 0 | ||||||||||
| CTX TS 3500 | 251.30 | -2.33% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 797.50 | -1.53% | 0 | 0 | ||||||||||
| ||||||||||||||
