Top volume, The Prague Stock Exchange dne 12.8.2008
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
18.8.2008 15.8.2008 14.8.2008 13.8.2008 12.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 12.8.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 1 688 255 | 166 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 474.10 | +0.32% | 1 605 346 | 3 399 | 480.00 | +0.62% | 24 460 | 51 | ||||||
VIG | 1 051.00 | -1.22% | 1 592 069 | 1 501 | 1 082.20 | +1.21% | 7 575 | 7 | ||||||
PX FUT SEP08 | 1 464.00 | -1.74% | 1 319 000 | 9 | ||||||||||
ERBA FUT DEC08 | 1 041.00 | -1.42% | 417 500 | 4 | ||||||||||
ERBA FUT SEP08 | 1 042.00 | -1.14% | 209 400 | 2 | ||||||||||
BRENT TS 151,07 | 61.70 | +1.65% | 194 400 | 3 000 | ||||||||||
KOMODITY PLUS | 1 178.00 | -0.84% | 104 850 | 90 | ||||||||||
GOLD TURBO LONG | 400.60 | -12.49% | 79 680 | 200 | ||||||||||
CEZ TL 1000 | 24.79 | -3.16% | 78 720 | 3 200 | ||||||||||
AAA AUTO | 17.44 | +1.40% | 49 757 | 2 893 | 17.20 | -1.14% | 5 837 | 336 | ||||||
NWR TL 350 | 10.30 | -5.42% | 40 800 | 4 000 | ||||||||||
CEZ TS 1600 | 399.10 | +1.89% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|