Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.8.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.8.2008 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,00/17 | Bloky BCP | 9 | 9 778.79 | 80 000 | 782 303 055.57 | 96.30 | 96.59 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 9 | 9 945.52 | 41 000 | 407 766 333.35 | 97.25 | 97.50 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 917.94 | 11 700 | 116 039 938.89 | 97.60 | 97.95 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 054.18 | 5 000 | 60 270 902.78 | 116.70 | 116.70 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 9 041.88 | 6 000 | 54 251 250.00 | 90.70 | 90.70 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 011.17 | 5 000 | 50 055 833.33 | 100.14 | 100.14 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 4 | 10 185.81 | 1 640 | 16 704 721.12 | 99.82 | 99.82 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 9 790.56 | 631 | 6 177 840.56 | 96.55 | 96.55 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 656.56 | 500 | 5 328 277.78 | 104.45 | 104.45 | ||
SD K8 4,60/11 | UNIVYC BCP-1 | 2 | 411.65 | 12 600 | 5 186 840.40 | 411.60 | 411.70 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 170.21 | 166 | 1 688 254.58 | 99.39 | 99.39 | ||
ARCELORMITTAL | Přímé RMS | 5 500.00 | 99 | 544 500.00 | |||||
O2 C.R. | n-Přímé RMS | 1 | 504.00 | 175 | 88 200.00 | 504.00 | 504.00 | ||
ČEZ | n-Přímé RMS | 1 | 1 190.00 | 50 | 59 500.00 | 1 190.00 | 1 190.00 | ||
CPI FIM | n-Přímé RMS | 1 | 581.00 | 100 | 58 100.00 | 581.00 | 581.00 | ||
ERSTE GROUP BANK A | n-Přímé RMS | 1 | 1 062.00 | 50 | 53 100.00 | 1 062.00 | 1 062.00 | ||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 8 | 44 000 | ||||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
ZENTIVA | Souhrn-CF0 Jiné BCP | 4 | 13 877 | ||||||
|