Hi price, The Prague Stock Exchange dne 12.8.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.8.2009 17.8.2009 14.8.2009 13.8.2009 12.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 740.00 | -3.01% | 30 833 210 | 3 952 | 7 950.50 | +0.01% | 1 352 974 | 172 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 444.40 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 650.00 | +1.47% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 390.00 | +1.80% | 473 613 098 | 141 867 | 3 413.00 | +2.65% | 10 444 941 | 3 178 | ||||||
| DAX REV BONUS II | 3 328.00 | -0.18% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 969.00 | -0.51% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 969.00 | -1.75% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 891.00 | -1.36% | 0 | 0 | ||||||||||
| GOLD | 1 726.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 470.00 | 0.00% | 0 | 0 | 1 350.00 | -8.23% | 27 004 | 20 | ||||||
| ROTX INDEX LONG | 1 470.00 | -2.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 426.00 | +1.13% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 382.00 | +0.80% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 096.00 | -1.62% | 763 200 | 7 | ||||||||||
| PX FUT SEP09 | 1 095.00 | -1.35% | 656 700 | 6 | ||||||||||
| GOLD INDEX SHORT | 1 087.00 | -0.73% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 059.00 | -0.38% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 944.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC09 | 982.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 980.10 | +0.51% | 0 | 0 | ||||||||||
| ČEZ | 980.00 | -0.20% | 975 747 122 | 995 760 | 988.60 | +0.57% | 7 284 861 | 7 429 | ||||||
| KOMODITY PLUS | 935.60 | -0.32% | 0 | 0 | ||||||||||
| VIG | 898.60 | +0.19% | 11 088 751 | 12 431 | 901.20 | +0.02% | 134 321 | 151 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 765.40 | -0.74% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 691.70 | +0.80% | 0 | 0 | ||||||||||
| PX TL 450 | 681.70 | -1.12% | 0 | 0 | ||||||||||
| CEZ TL 340 | 674.10 | -0.60% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 668.00 | -0.48% | 417 160 664 | 629 561 | 682.50 | +0.66% | 13 528 742 | 20 265 | ||||||
| ERBA FUT SEP09 | 660.60 | -3.93% | 67 100 | 1 | ||||||||||
| ERBA FUT DEC09 | 657.60 | -4.43% | 131 800 | 2 | ||||||||||
| GOLD TURBO LONG | 653.20 | +0.57% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 567.90 | -0.04% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 525.00 | +15.13% | 5 250 | 10 | ||||||
| ROTX TL 3700 | 540.80 | -5.47% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 477.20 | -0.79% | 660 104 991 | 1 378 123 | 484.00 | -1.02% | 14 231 512 | 29 528 | ||||||
| CETV | 470.90 | -0.47% | 120 404 480 | 255 516 | 483.00 | +1.47% | 3 227 637 | 6 928 | ||||||
| CTX | 455.40 | -0.91% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 444.50 | -1.72% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 418.30 | -0.71% | 0 | 0 | ||||||||||
| PFNONWOVENS | 393.40 | -1.90% | 13 870 831 | 35 095 | 398.00 | -0.74% | 397 353 | 1 005 | ||||||
| ECM | 365.00 | +2.82% | 5 195 132 | 14 351 | 368.00 | +4.84% | 2 005 840 | 5 592 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| HTX TL 1800 | 350.40 | +0.92% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 294.70 | -0.97% | 0 | 0 | ||||||||||
| O2 TL 200 | 282.70 | -1.60% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 277.70 | -0.57% | 0 | 0 | ||||||||||
| CECEXT | 267.90 | -0.59% | 0 | 0 | ||||||||||
| RDX | 262.80 | -0.38% | 0 | 0 | ||||||||||
| CPI FIM | 262.00 | +18.66% | 42 074 241 | 168 367 | 286.00 | +30.30% | 5 664 853 | 22 470 | ||||||
| KB TL 1300 | 212.90 | +4.01% | 0 | 0 | ||||||||||
| O2 TL 300 | 183.10 | -2.51% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 174.85 | -1.07% | 0 | 0 | ||||||||||
| BUX VB-AFT | 172.31 | +1.23% | 0 | 0 | ||||||||||
| ||||||||||||||
