The Prague Stock Exchange and RM-System - daily results dne 12.8.2009

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2009  17.8.2009  14.8.2009  13.8.2009 12.8.2009

The Prague Sotck Exchange and RM-System - daily results - 12.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE BONUS III	1 426.00	+1.13%	0	0
CECE OIL TL 500	128.65	-0.85%	0	0
CECE TEL TL 540	104.60	+0.10%	0	0
CECE VB-AFT	418.30	-0.71%	0	0
CECEXT	267.90	-0.59%	0	0
CETV	470.90	-0.47%	120 404 480	255 516	483.00	+1.47%	3 227 637	6 928
CEZ FUT DEC09	982.10	0.00%	0	0
CEZ FUT SEP09	980.10	+0.51%	0	0
CEZ TL 340	674.10	-0.60%	0	0
CEZ TL 500	51.80	-0.96%	0	0
CPI FIM	262.00	+18.66%	42 074 241	168 367	286.00	+30.30%	5 664 853	22 470
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	294.70	-0.97%	0	0
CSS INDEX CERT	1 059.00	-0.38%	0	0
CTX	455.40	-0.91%	0	0
CUKROVAR VRBÁTKY					3 362.40	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›