Top number of shares per day, The Prague Stock Exchange dne 12.8.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2009  17.8.2009  14.8.2009  13.8.2009 12.8.2009

The Prague Sotck Exchange and RM-System - daily results - 12.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	7 740.00	-3.01%	30 833 210	3 952	7 950.50	+0.01%	1 352 974	172
PX TS 1300	20.40	+2.51%	43 100	2 000
BRENT CRUDE OIL	71.30	+0.42%	69 500	1 000
ČEZ 4,30/10	100.70	0.00%	1 701 775	168
VET ASSETS	12.00	0.00%	600	50	12.50	0.00%	0	0
PX FUT DEC09	1 096.00	-1.62%	763 200	7
PX FUT SEP09	1 095.00	-1.35%	656 700	6
ERBA FUT DEC09	657.60	-4.43%	131 800	2
ERBA FUT SEP09	660.60	-3.93%	67 100	1
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX	455.40	-0.91%	0	0
CSS INDEX CERT	1 059.00	-0.38%	0	0
CROX INDEX CERT	294.70	-0.97%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›