The Prague Stock Exchange and RM-System - daily results dne 12.8.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.8.2009 17.8.2009 14.8.2009 13.8.2009 12.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 170.10 | -1.10% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 174.85 | -1.07% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 294.70 | -0.97% | 0 | 0 | ||||||||||
| CEZ TL 500 | 51.80 | -0.96% | 0 | 0 | ||||||||||
| CTX | 455.40 | -0.91% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 111.77 | -0.89% | 650 240 | 6 000 | 110.20 | +0.18% | 75 429 | 690 | ||||||
| CECE OIL TL 500 | 128.65 | -0.85% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 70.55 | -0.84% | 0 | 0 | ||||||||||
| O2 C.R. | 477.20 | -0.79% | 660 104 991 | 1 378 123 | 484.00 | -1.02% | 14 231 512 | 29 528 | ||||||
| AAA AUTO | 13.49 | -0.74% | 1 302 485 | 98 228 | 13.30 | -0.74% | 1 112 932 | 84 731 | ||||||
| NWR TL 50 | 765.40 | -0.74% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 087.00 | -0.73% | 0 | 0 | ||||||||||
| CECE VB-AFT | 418.30 | -0.71% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 74.15 | -0.67% | 0 | 0 | ||||||||||
| WIG VB-AFT | 128.01 | -0.62% | 0 | 0 | ||||||||||
| CEZ TL 340 | 674.10 | -0.60% | 0 | 0 | ||||||||||
| CECEXT | 267.90 | -0.59% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 277.70 | -0.57% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 969.00 | -0.51% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 668.00 | -0.48% | 417 160 664 | 629 561 | 682.50 | +0.66% | 13 528 742 | 20 265 | ||||||
| ||||||||||||||
