The Prague Stock Exchange and RM-System - daily results dne 12.8.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2009  17.8.2009  14.8.2009  13.8.2009 12.8.2009

The Prague Sotck Exchange and RM-System - daily results - 12.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ELEKTGAR2VB-AFT	96.93	+0.56%	0	0
GOLD SHARK GAR CZK	98.14	+0.52%	0	0
CEZ FUT SEP09	980.10	+0.51%	0	0
TOP5 ENERGY GARANT	93.91	+0.46%	0	0
BRENT CRUDE OIL	71.30	+0.42%	69 500	1 000
ALT ENERG GAR II	96.26	+0.27%	0	0
VIG	898.60	+0.19%	11 088 751	12 431	901.20	+0.02%	134 321	151
BONUS GARANT CZK	94.02	+0.15%	0	0
CECE TEL TL 540	104.60	+0.10%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CEZ FUT DEC09	982.10	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›