The Prague Stock Exchange and RM-System - daily results dne 12.8.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.8.2009 17.8.2009 14.8.2009 13.8.2009 12.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.49 | -0.74% | 1 302 485 | 98 228 | 13.30 | -0.74% | 1 112 932 | 84 731 | ||||||
| AKRO OPF GLOBAL. | 251.20 | -9.31% | 7 536 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.26 | +0.27% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 155.00 | +0.70% | 584 518 | 275 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 39.90 | +5.00% | 30 933 | 818 | ||||||||||
| BOHEMIA CRYS.GROUP | 58.80 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 94.02 | +0.15% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.30 | +0.42% | 69 500 | 1 000 | ||||||||||
| BRENT INDEX SHORT | 1 891.00 | -1.36% | 0 | 0 | ||||||||||
| BRENT TL | 80.60 | +1.38% | 0 | 0 | ||||||||||
| BRENT TL+ | 66.40 | +1.68% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 170.10 | -1.10% | 0 | 0 | ||||||||||
| BRENT TS 70 | 14.10 | -9.62% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 172.31 | +1.23% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 174.85 | -1.07% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 109.65 | -1.70% | 0 | 0 | ||||||||||
| ||||||||||||||
